ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Eurobank Ergasias Services and Holdings SA

Eurobank Ergasias Services and Holdings SA (EFGD)

2.062
-0.021
(-1.01%)
마감 30 9월 5:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.062
매수가
2.054
매도가
2.069
거래량
3,000
2.069 일간 변동폭 2.103
1.326 52주 범위 2.292
전일 종가
2.083
개장가
2.103
최근 거래 시간
600
@
2.069
마지막 거래 시간
평균 볼륨(3m)
5,898
재정 규모
-
VWAP
-

EFGD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.07999994.036321897071.9822.1031.96225212.02978211DE
40.00999990.4873245614042.0522.1031.92824422.00863793DE
12-0.0330001-1.575183770882.0952.29199991.790558982.04607631DE
260.325499918.74459545061.73652.29199991.730559651.99981474DE
520.611999942.20688965521.452.29199991.32672251.81567749DE
1560.440999927.20542257871.6212.29199991.32674091.78819636DE
2600.440999927.20542257871.6212.29199991.32674091.78819636DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
glenn1919 glenn1919 3 분 전
HYLN........MNPR......LU.......LX........MSGM........https://stockcharts.com/sc3/ui/?s=HYLN&id=p11014475748
https://stockcharts.com/sc3/ui/?s=MSGM&id=p11014475748
https://stockcharts.com/sc3/ui/?s=LX&id=p11014475748
https://stockcharts.com/sc3/ui/?s=LU&id=p11014475748
htt
HYLN MNPR MSGM
Archie Lopp Archie Lopp 3 분 전
RNVA is 7th on the breakout board this Sunday. Yahoo!!!!!!
RNVA
Seminole Red Seminole Red 4 분 전
same difference the way it looks to me
crazy horse 0 crazy horse 0 5 분 전
Good One on Biden Harris

https://www.tiktok.com/@8141travis5/video/7419917985671875871?_d=dlcc9gm4fkde68&_r=1&enable_checksum=1&fbclid=IwY2xjawFmZ_1leHRuA2FlbQIxMAABHVtO2HMi0Ia9KKJNz3QLwtjZBqtGFZTxKUx5XM9-M_BfIj3DYJwju47omA_aem_XhNTOp5nw2VpiR59JjnBRA&link_reflow_popup_iteration_sharer
glenn1919 glenn1919 6 분 전
SPCB......LKCO.......CNEY.......IQ......BZUN......VNET......https://stockcharts.com/sc3/ui/?s=VNET&id=p11014475748
https://stockcharts.com/sc3/ui/?s=BZUN&id=p11014475748
https://stockcharts.com/sc3/ui/?s=IQ&id=p11014475748
https://stockcharts.com/sc3/ui/?s=CNEY&id=p11014475748
BZUN CNEY LKCO
vinnie1965 vinnie1965 6 분 전
Thank you the response...lol I thought maybe they had big foot on those photos and didn't want to disclose his location.
NBRI
NevoTX NevoTX 7 분 전
"Doing his best" wasn't good enough. In over 20 years he never returned a dime of profit to shareholders. This action by the board is long, long overdue.
IVDN
Jack_Herer Jack_Herer 9 분 전
Don’t have to be ‘on the ground’, Skippy. Government mining claims data and listed companies PR’s and technical reports (43-101, JORC) are all in the public domain…
HIRU
crazy horse 0 crazy horse 0 10 분 전
Bill Maher Drops an Unexpected Love Letter to the U.S. Constitution

THIS is the video you need to watch today.

The Constitution is “probably the greatest legal document ever.”

“They [Founding Fathers] were the Gen Z of their day. And when they were your a
mzasif mzasif 10 분 전
No worries bud! I just wanted to share since you like investing in genuine R/M players...that's all.

Btw. we all go through some rough times. Plus I am not in a better position either like I was once before.

Just investing a bit here and there. But I do hope we all ha
ASPZ
europa7 europa7 10 분 전
Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

John F. Kennedy and Ronald Reagan Proved Tax Cuts Work
https://time.com/4511870/john-f-kennedy-and-ro
XRPUSD
236T568 236T568 11 분 전
Opinion Keep your eye on the Florida Senate race

Democrats see a path to an upset against Rick Scott.

https://wapo.st/4elaDqZ
frenchbroad frenchbroad 11 분 전
More funny math. I am the only moderator in a Ipix message board with actual investment in Ipix.
The other 4 say they have no interest in such silly zero company with zero value and zero products.

And they say this many many times every day.
This is funny math.
IPIX
Hopeforthefuture3 Hopeforthefuture3 11 분 전
It is the board that is focused on total tumor lysate only. Dr Liau has said the lysate approach was better than some of their earlier more targeted approach but she has also said they need multiple approaches to combat brain cancer and this more targeted treatment to me seems totally consistent wit
NWBO
getmoreshares getmoreshares 12 분 전
rodeoup
Tuesday, September 24, 2024 11:49:09 PM

Post#
115389
of 115897
Thanks Get. Just had a great conversation with Jared, and I decided to Not put on any of the photos I have taken. Jared had some concerns, but still said do what I feel. I would do no
NBRI
timberwolf7 timberwolf7 13 분 전
Until there is confirmation of SALES occurring on
an increasing frequency/scale... Got to remember,
not every good idea 'makes it'..

You can't go wrong with this pps. That's a fact.

My biggest concern is the SUSTAINABILITY of the supply chain
KBLB
crazy horse 0 crazy horse 0 14 분 전
EV and Salt Water cause Fire

https://www.facebook.com/reel/882683896740920
Seminole Red Seminole Red 14 분 전
I was born in 52 and I'ed have to look it up....
PennyMillions852 PennyMillions852 15 분 전
As much time as you have spent here, you could have made some good profits.
IGPK
Moonboy1 Moonboy1 15 분 전
No. I'm just not buying more yet until I see the upper trend line broken in Bitcoin. That has not happened yet. It's close now but it needs to go to like 67-68,000 and hold
SHIBUSD
urge2surge urge2surge 15 분 전
Savvy traders looking for the next multi bag return lol. Still odd on the ihub bb manipulation. Why reduce the numbers unless trying to reduce inflows and exposure. Weird at a minimum.
IDVV
Seminole Red Seminole Red 15 분 전
after further review could mine be changed to, 20,11,5,45......tytytyty
Long Duk Dong Long Duk Dong 16 분 전
I think she's talking about Marco? BWDIK? I don't think Gerald ever fired anyone.
SHMP

최근 히스토리

Delayed Upgrade Clock