CyberFMCYFM

US$ 0.000678

0.00000015

(

0.02%

)

공식 링크

웹사이트

발표

Discord

정보

순위 1318

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000678

교환

매도

US$ 0.000678

마지막 거래 시간

20:23:58

볼륨(24시간)

$ -56,805,771

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

-0.82%

거래 가격

US$ 0.000429

완전히 희석된 시가총액

US$ 81,399,600

창세기 날짜

22/08/2019

일 범위 0.000675-0.000681

52주 범위 0.000343-0.000738

순환 공급량 102,000,000,000 / 120,000,000,000

85%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730764921	CYFM/ETH	https://mercatox.com/exchange/CYFM/ETH	ETH	1	https://mercatox.com/exchange/CYFM/ETH	3 시간s 전
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1730764921	CYFM/USDT	https://mercatox.com/exchange/CYFM/USDT	USDT	2	https://mercatox.com/exchange/CYFM/USDT	3 시간s 전
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730764921	CYFM/BTC	https://mercatox.com/exchange/CYFM/BTC	BTC	3	https://mercatox.com/exchange/CYFM/BTC	3 시간s 전
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	CYFM/USDT	https://exchange.latoken.com/exchange/CYFM-USDT	USDT	4	https://exchange.latoken.com/exchange/CYFM-USDT	3 시간s 전
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	CYFM/BTC	https://exchange.latoken.com/exchange/CYFM-BTC	BTC	5	https://exchange.latoken.com/exchange/CYFM-BTC	3 시간s 전
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	CYFM/ETH	https://exchange.latoken.com/exchange/CYFM-ETH	ETH	6	https://exchange.latoken.com/exchange/CYFM-ETH	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00069753	-1.92E-5	-2.75256978194	0.00066821	0.00073553	0	CX
4	0.00062297	5.536E-5	8.88646323258	0.0005889	0.00073553	0	CX
12	0.00059355	8.478E-5	14.2835481425	0.00052541	0.00073553	0	CX
26	0.00063892	3.941E-5	6.16822137357	0.00049672	0.00073553	0	CX
52	0.00035106	0.00032727	93.2233806187	0.00034342	0.00073783	0	CX
156	0.00061496	6.337E-5	10.3047352673	0.00015509	0.00073783	0.04363636	CX
260	9.41E-5	0.00058423	620.860786397	4.209E-5	0.00073783	10558.4070007	CX

Cyber-FM Radio provides listeners access to music that is not normally available on the mainstream radio. The CYFM Token represents regulatory compliance in digital form for artists that are currently registered with local representation.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00065737
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733
1727135400	0.00063374	-1.0E-6	-0.16	0.00058172	0.00063867	0.0005766
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.00058236	0.00054735
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992
1722901800	0.00054267	-3.9E-5	-6.70	0.00058105	0.00058249	0.00049672
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599