Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | URQA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-URQA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-URQA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | URQA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-URQA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-URQA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | URQA/ETH | https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136 | ETH | 3 | https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.02746018 | 0 | CX |
| 4 | 0.02699091 | 0.00010026 | 0.371458390992 | 0.02398953 | 0.02839462 | 0 | CX |
| 12 | 0.033363 | -0.00627183 | -18.7987591044 | 0.02398953 | 0.0348864 | 0 | CX |
| 26 | 0.02024278 | 0.00684839 | 33.8312721869 | 0.01922863 | 0.0348864 | 0 | CX |
| 52 | 0.02147064 | 0.00562053 | 26.1777478454 | 0.01589504 | 0.0348864 | 0 | CX |
| 156 | 0.06534761 | -0.03825644 | -58.5429826737 | 0.00349221 | 0.07517779 | 828.37043529 | CX |
| 260 | 0.28983772 | -0.26274655 | -90.6529867817 | 0.00349221 | 0.78056112 | 1860.5457724 | CX |
URQA에 대해
UREEQA is a platform for Protecting, Managing and Monetizing creative work.
URQA 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.02730996 | 0.00063262 | 2.37 | 0.02669115 | 0.02746018 | 0.02649587 | 0 |
| 1744415400 | 0.02667734 | 0.0011849 | 4.65 | 0.025432 | 0.02695903 | 0.0252832 | 0 |
| 1744329000 | 0.02549244 | -0.000972 | -3.67 | 0.02640772 | 0.02641755 | 0.02512106 | 0 |
| 1744242600 | 0.02646414 | -0.000127 | -0.48 | 0.02662105 | 0.02709648 | 0.02398953 | 0 |
| 1744156200 | 0.0265908 | 0 | 0.00 | 0.02662105 | 0.02709648 | 0.02613026 | 0 |
| 1744069800 | 0.0265908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0265908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0265908 | -0.000239 | -0.89 | 0.02662105 | 0.02709648 | 0.02613026 | 0 |
| 1743810600 | 0.02683007 | 0.0001883 | 0.71 | 0.02662105 | 0.02709648 | 0.02613026 | 0 |
| 1743724200 | 0.02664177 | 0.00021258 | 0.80 | 0.02639354 | 0.02681311 | 0.02599452 | 0 |
| 1743637800 | 0.02642919 | -0.000823 | -3.02 | 0.02725552 | 0.02824048 | 0.02634182 | 0 |
| 1743551400 | 0.02725195 | 0.00087302 | 3.31 | 0.02641622 | 0.02735726 | 0.02637429 | 0 |
| 1743465000 | 0.02637893 | 4.8E-5 | 0.18 | 0.02780422 | 0.02808436 | 0.02602943 | 0 |
| 1743378600 | 0.0263314 | -6.8E-5 | -0.26 | 0.02642863 | 0.02672265 | 0.02609897 | 0 |
| 1743292200 | 0.02639929 | -0.000584 | -2.16 | 0.02699125 | 0.02706035 | 0.02614214 | 0 |
| 1743205800 | 0.02698368 | -0.000899 | -3.22 | 0.02788286 | 0.02799857 | 0.02674724 | 0 |
| 1743119400 | 0.02788238 | 8.1E-5 | 0.29 | 0.02780422 | 0.02808436 | 0.02748362 | 0 |
| 1743033000 | 0.02780151 | -0.000168 | -0.60 | 0.02795518 | 0.02825516 | 0.02748832 | 0 |
| 1742946600 | 0.02796943 | 4.7E-5 | 0.17 | 0.02800542 | 0.02833114 | 0.02763801 | 0 |
| 1742860200 | 0.02792271 | 0.00050084 | 1.83 | 0.0275057 | 0.02839462 | 0.02738527 | 0 |
| 1742773800 | 0.02742187 | 0.00061023 | 2.28 | 0.02685907 | 0.02747072 | 0.02685907 | 0 |
| 1742687400 | 0.02681164 | -8.9E-5 | -0.33 | 0.02688902 | 0.0270322 | 0.02678377 | 0 |
| 1742601000 | 0.02690102 | -4.0E-5 | -0.15 | 0.026922 | 0.02712837 | 0.02662388 | 0 |
| 1742514600 | 0.02694151 | -0.000855 | -3.08 | 0.02788511 | 0.02798205 | 0.02676126 | 0 |
| 1742428200 | 0.02779666 | 0.00134026 | 5.07 | 0.02645831 | 0.02784 | 0.02643264 | 0 |
| 1742341800 | 0.0264564 | -0.00046 | -1.71 | 0.02689867 | 0.02689867 | 0.0259831 | 0 |
| 1742255400 | 0.026916 | 0.0004849 | 1.83 | 0.02699091 | 0.02708898 | 0.0263776 | 0 |
| 1742169000 | 0.0264311 | -0.000575 | -2.13 | 0.02699091 | 0.02715691 | 0.02624611 | 0 |
| 1742082600 | 0.02700641 | 0.00012056 | 0.45 | 0.02689529 | 0.02710092 | 0.02677969 | 0 |
| 1741996200 | 0.02688585 | 0.00093581 | 3.61 | 0.02593192 | 0.02727428 | 0.02587367 | 0 |
| 1741909800 | 0.02595004 | -0.00083 | -3.10 | 0.02680248 | 0.02697636 | 0.02557346 | 0 |
| 1741823400 | 0.0267799 | 0.00032794 | 1.24 | 0.02651196 | 0.02699877 | 0.02583208 | 0 |
| 1741737000 | 0.02645196 | 0.00120558 | 4.78 | 0.02511157 | 0.02670211 | 0.02459746 | 0 |
| 1741650600 | 0.02524638 | -0.000501 | -1.95 | 0.02578721 | 0.02816 | 0.02480579 | 0 |
| 1741564200 | 0.02574776 | -0.001809 | -6.56 | 0.02756944 | 0.02765871 | 0.025632 | 0 |
| 1741477800 | 0.02755647 | -0.000174 | -0.63 | 0.02774388 | 0.02779212 | 0.02729499 | 0 |
| 1741391400 | 0.02773035 | -0.001079 | -3.75 | 0.02905478 | 0.02968994 | 0.02743115 | 0 |
| 1741305000 | 0.02880912 | -0.000245 | -0.84 | 0.02905478 | 0.02968994 | 0.02812034 | 0 |
| 1741218600 | 0.02905371 | 0.00110189 | 3.94 | 0.0279128 | 0.02911229 | 0.02765934 | 0 |
| 1741132200 | 0.02795182 | 0.00031562 | 1.14 | 0.02752977 | 0.02844702 | 0.02614755 | 0 |
| 1741045800 | 0.0276362 | -0.002515 | -8.34 | 0.02926149 | 0.02995555 | 0.02722257 | 0 |
| 1740959400 | 0.03015106 | 0.00269535 | 9.82 | 0.02755404 | 0.03042037 | 0.02720299 | 0 |
| 1740873000 | 0.02745571 | 0.00042882 | 1.59 | 0.0269472 | 0.02768331 | 0.0268278 | 0 |
| 1740786600 | 0.02702689 | -4.8E-5 | -0.18 | 0.0271008 | 0.02722742 | 0.02505979 | 0 |
| 1740700200 | 0.02707535 | 0.00023401 | 0.87 | 0.0269674 | 0.02778623 | 0.02644456 | 0 |
| 1740613800 | 0.02684134 | -0.00156 | -5.49 | 0.02836231 | 0.02856234 | 0.02629507 | 0 |
| 1740527400 | 0.02840162 | -0.001001 | -3.40 | 0.02926149 | 0.02960248 | 0.0275197 | 0 |
| 1740441000 | 0.02940258 | -0.001319 | -4.29 | 0.03090336 | 0.03093077 | 0.02930686 | 0 |
| 1740354600 | 0.03072151 | -0.000193 | -0.62 | 0.03090336 | 0.03093077 | 0.03048573 | 0 |
| 1740268200 | 0.03091433 | 0.00015643 | 0.51 | 0.0307136 | 0.03099871 | 0.03064741 | 0 |
| 1740181800 | 0.0307579 | -0.000736 | -2.34 | 0.03146222 | 0.03183348 | 0.0303541 | 0 |
| 1740095400 | 0.03149346 | 0.00058853 | 1.90 | 0.03092176 | 0.03159752 | 0.03086542 | 0 |
| 1740009000 | 0.03090493 | 0.00037655 | 1.23 | 0.0305836 | 0.03098351 | 0.0304084 | 0 |
| 1739922600 | 0.03052838 | -0.000118 | -0.39 | 0.03067637 | 0.03090148 | 0.02988617 | 0 |
| 1739836200 | 0.03064675 | -0.00012 | -0.39 | 0.03124757 | 0.03127324 | 0.03047177 | 0 |
| 1739749800 | 0.03076701 | -0.000461 | -1.48 | 0.03124757 | 0.03127563 | 0.0307498 | 0 |
| 1739663400 | 0.03122813 | 5.9E-5 | 0.19 | 0.03118718 | 0.03134007 | 0.03112723 | 0 |
| 1739577000 | 0.03116926 | 0.00026165 | 0.85 | 0.030942 | 0.03163795 | 0.03082303 | 0 |
| 1739490600 | 0.03090761 | -0.000344 | -1.10 | 0.03132543 | 0.03138318 | 0.03049105 | 0 |
| 1739404200 | 0.03125201 | 0.00059604 | 1.94 | 0.03063998 | 0.03139101 | 0.0301266 | 0 |
| 1739317800 | 0.03065597 | -0.000507 | -1.63 | 0.03119891 | 0.03151999 | 0.03036058 | 0 |
| 1739231400 | 0.03116312 | 0.00032582 | 1.06 | 0.03090428 | 0.03205401 | 0.03086288 | 0 |
| 1739145000 | 0.0308373 | -7.5E-5 | -0.24 | 0.03087978 | 0.03114119 | 0.03032572 | 0 |
| 1739058600 | 0.03091268 | 2.6E-5 | 0.08 | 0.03089462 | 0.03100062 | 0.03062674 | 0 |
| 1738972200 | 0.03088655 | 1.7E-5 | 0.06 | 0.03090428 | 0.03205401 | 0.03063135 | 0 |
| 1738885800 | 0.03086959 | -2.7E-5 | -0.09 | 0.03091877 | 0.03172926 | 0.03064762 | 0 |
| 1738799400 | 0.03089678 | -0.000464 | -1.48 | 0.03129912 | 0.03170487 | 0.03078077 | 0 |
| 1738713000 | 0.03136066 | -0.001171 | -3.60 | 0.03249526 | 0.03256164 | 0.030816 | 0 |
| 1738626600 | 0.03253208 | 0.0012944 | 4.14 | 0.03116623 | 0.0328 | 0.02947011 | 0 |
| 1738540200 | 0.03123768 | -0.000996 | -3.09 | 0.0321737 | 0.03246137 | 0.03080084 | 0 |
| 1738453800 | 0.03223414 | -0.00051 | -1.56 | 0.03274399 | 0.03287702 | 0.03208917 | 0 |
| 1738367400 | 0.03274403 | -0.000857 | -2.55 | 0.03352978 | 0.03389224 | 0.03250061 | 0 |
| 1738281000 | 0.03360108 | 0.00037544 | 1.13 | 0.03319602 | 0.03404222 | 0.03308901 | 0 |
| 1738194600 | 0.03322564 | 0.00086263 | 2.67 | 0.03242649 | 0.03354102 | 0.03242208 | 0 |
| 1738108200 | 0.03236301 | -0.000209 | -0.64 | 0.03275356 | 0.03313164 | 0.03207848 | 0 |
| 1738021800 | 0.03257214 | -0.000383 | -1.16 | 0.03326867 | 0.03384331 | 0.03130394 | 0 |
| 1737935400 | 0.03295556 | -0.000608 | -1.81 | 0.03351384 | 0.03371442 | 0.03288263 | 0 |
| 1737849000 | 0.0335631 | 4.6E-5 | 0.14 | 0.03351265 | 0.03368726 | 0.03333313 | 0 |
| 1737762600 | 0.0335175 | 0.00023353 | 0.70 | 0.03326867 | 0.03429805 | 0.03288418 | 0 |
| 1737676200 | 0.03328397 | 3.1E-5 | 0.09 | 0.0331661 | 0.03415198 | 0.03240682 | 0 |
| 1737589800 | 0.0332527 | -0.000633 | -1.87 | 0.03397529 | 0.03400915 | 0.03306815 | 0 |
| 1737503400 | 0.03388581 | 0.00122662 | 3.76 | 0.03264866 | 0.03432184 | 0.03203501 | 0 |
| 1737417000 | 0.03265919 | 0.00021509 | 0.66 | 0.0320032 | 0.0348864 | 0.0320032 | 0 |
| 1737330600 | 0.0324441 | -0.000934 | -2.80 | 0.033363 | 0.03400438 | 0.03190912 | 0 |
| 1737244200 | 0.03337814 | 2.4E-5 | 0.07 | 0.03337523 | 0.03356705 | 0.03273465 | 0 |
| 1737157800 | 0.03335429 | 0.00134671 | 4.21 | 0.0320032 | 0.03389014 | 0.0320032 | 0 |
| 1737071400 | 0.03200758 | -4.6E-5 | -0.14 | 0.0321297 | 0.03219643 | 0.03115262 | 0 |
| 1736985000 | 0.03205363 | 0.00113341 | 3.67 | 0.03087604 | 0.03214744 | 0.03087604 | 0 |
| 1736898600 | 0.03092022 | 0.00073174 | 2.42 | 0.03024265 | 0.03113949 | 0.03018831 | 0 |
| 1736812200 | 0.03018848 | -2.1E-5 | -0.07 | 0.03097351 | 0.03110991 | 0.02875482 | 0 |
| 1736725800 | 0.03020921 | -4.7E-5 | -0.16 | 0.03026241 | 0.03051573 | 0.02997623 | 0 |
| 1736639400 | 0.03025601 | -6.1E-5 | -0.20 | 0.03030621 | 0.03038608 | 0.03002735 | 0 |
