British Land (BLND) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 거래

British Land Company Plc (BLND)

363.80

-3.00

(-0.82%)

마감 20 2월 1:30AM

무역 2101 - 2051 (20:36-20:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:36:34	379.0	744	AT	379.0	379.2	Sell		2,803,426	2101	LSE
20:36:34	379.0	1189	AT	379.0	379.2	Sell		2,802,682	2100	LSE
20:36:34	379.0	307	AT	379.0	379.4	Sell		2,801,493	2099	LSE
20:35:34	379.0	1	O	379.0	379.4	Sell		2,801,186	2098	LSE
20:34:16	379.212	395	O	379.0	379.4	Buy		2,801,185	2097	LSE
20:34:10	379.212	129	O	379.0	379.4	Buy		2,800,790	2096	LSE
20:32:58	379.0	5	O	379.0	379.4	Sell		2,800,661	2095	LSE
20:30:12	379.2	769	AT	379.0	379.2	Buy		2,800,656	2094	LSE
20:30:12	379.2	482	AT	379.0	379.2	Buy		2,799,887	2093	LSE
20:29:29	378.8	5	O	378.8	379.2	Sell		2,799,405	2092	LSE
20:29:21	379.2	459	AT	379.0	379.2	Buy		2,799,400	2091	LSE
20:29:21	379.2	236	AT	379.0	379.2	Buy		2,798,941	2090	LSE
20:29:21	379.2	1218	AT	379.0	379.2	Buy		2,798,705	2089	LSE
20:29:21	379.2	769	AT	379.0	379.2	Buy		2,797,487	2088	LSE
20:29:21	379.2	154	AT	379.0	379.2	Buy		2,796,718	2087	LSE
20:29:20	378.8	1189	AT	378.8	379.2	Sell		2,796,564	2086	LSE
20:29:20	379.0	440	AT	378.8	379.0	Buy		2,795,375	2085	LSE
20:29:20	379.0	481	AT	378.8	379.0	Buy		2,794,935	2084	LSE
20:29:20	379.0	708	AT	378.8	379.0	Buy		2,794,454	2083	LSE
20:29:20	379.0	332	AT	378.8	379.0	Buy		2,793,746	2082	LSE
20:29:20	378.8	1373	AT	378.8	379.2	Sell		2,793,414	2081	LSE
20:29:20	378.8	726	AT	378.8	379.2	Sell		2,792,041	2080	LSE
20:27:54	379.2	10	O	378.8	379.2	Buy		2,791,315	2079	LSE
20:27:54	379.2	3	O	378.8	379.2	Buy		2,791,305	2078	LSE
20:25:01	379.212	500	O	379.0	379.4	Buy		2,791,302	2077	LSE
20:24:55	379.2	308	AT	379.2	379.4	Sell		2,790,802	2076	LSE
20:24:52	379.2	465	AT	379.0	379.2	Buy		2,790,494	2075	LSE
20:24:52	379.2	746	AT	379.0	379.2	Buy		2,790,029	2074	LSE
20:24:52	378.8	1	O	378.8	379.2	Sell		2,789,283	2073	LSE
20:24:52	379.0	21	AT	378.8	379.0	Buy		2,789,282	2072	LSE
20:24:52	378.8	967	AT	378.6	378.8	Buy		2,789,261	2071	LSE
20:24:52	378.8	238	AT	378.4	378.8	Buy		2,788,294	2070	LSE
20:24:52	378.8	3786	AT	378.4	378.8	Buy		2,788,056	2069	LSE
20:24:52	378.8	721	AT	378.4	378.8	Buy		2,784,270	2068	LSE
20:22:47	378.6	699	AT	378.2	378.6	Buy		2,783,549	2067	LSE
20:22:21	378.6	325	AT	378.4	378.6	Buy		2,782,850	2066	LSE
20:22:21	378.6	703	AT	378.4	378.6	Buy		2,782,525	2065	LSE
20:22:20	378.4	364	AT	378.4	378.6	Sell		2,781,822	2064	LSE
20:22:20	378.4	364	AT	378.4	378.6	Sell		2,781,458	2063	LSE
20:22:00	378.6	348	AT	378.4	378.6	Buy		2,781,094	2062	LSE
20:22:00	378.6	738	AT	378.4	378.6	Buy		2,780,746	2061	LSE
20:20:34	378.6	273	AT	378.2	378.6	Buy		2,780,008	2060	LSE
20:20:34	378.6	712	AT	378.2	378.6	Buy		2,779,735	2059	LSE
20:20:34	378.6	1115	AT	378.2	378.6	Buy		2,779,023	2058	LSE
20:16:01	378.4	1	O	378.4	379.0	Sell		2,777,908	2057	LSE
20:15:32	379.0	91	AT	378.6	379.0	Buy		2,777,907	2056	LSE
20:15:32	378.8	741	AT	378.8	379.2	Sell		2,777,816	2055	LSE
20:15:32	379.0	2862	AT	379.0	379.2	Sell		2,777,075	2054	LSE
20:15:32	379.0	757	AT	379.0	379.2	Sell		2,774,213	2053	LSE
20:13:44	379.2	1149	AT	379.0	379.2	Buy		2,773,456	2052	LSE
20:13:44	379.2	335	AT	379.0	379.2	Buy		2,772,307	2051	LSE

Societe Generale Effekten

Sanofi Tf 1,875% Mz38 Ca...

Cassa Depositi e Prestit...

Societe Generale Effekten

XS2689919053 20261030 41...

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관