British Land (BLND) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 거래

British Land Company Plc (BLND)

363.80

-3.00

(-0.82%)

마감 20 2월 1:30AM

무역 1501 - 1451 (18:53-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:53:18	377.2	421	AT	377.2	377.6	Sell		1,248,947	1501	LSE
18:53:07	377.4	2037	O	377.2	377.6			1,248,526	1500	LSE
18:53:03	377.4	576	O	377.2	377.6			1,246,489	1499	LSE
18:53:02	377.4	2037	O	377.2	377.6			1,245,913	1498	LSE
18:52:32	377.4	1204	O	377.0	377.4	Buy		1,243,876	1497	LSE
18:52:28	377.2	2512	AT	377.2	377.4	Sell		1,242,672	1496	LSE
18:52:28	377.2	716	AT	376.8	377.2	Buy		1,240,160	1495	LSE
18:52:28	377.2	1568	AT	376.8	377.2	Buy		1,239,444	1494	LSE
18:52:28	377.2	1932	AT	376.8	377.2	Buy		1,237,876	1493	LSE
18:52:28	377.2	1261	AT	376.8	377.2	Buy		1,235,944	1492	LSE
18:52:28	377.2	531	AT	376.8	377.2	Buy		1,234,683	1491	LSE
18:52:28	377.2	675	AT	376.8	377.2	Buy		1,234,152	1490	LSE
18:52:17	377.0	675	AT	376.8	377.0	Buy		1,233,477	1489	LSE
18:52:17	377.0	36	AT	376.8	377.0	Buy		1,232,802	1488	LSE
18:52:17	377.0	17	AT	376.8	377.0	Buy		1,232,766	1487	LSE
18:52:17	377.0	939	AT	377.0	377.2	Sell		1,232,749	1486	LSE
18:52:17	377.0	244	AT	376.8	377.0	Buy		1,231,810	1485	LSE
18:52:17	377.0	696	AT	376.8	377.0	Buy		1,231,566	1484	LSE
18:52:17	377.0	53	AT	376.6	377.0	Buy		1,230,870	1483	LSE
18:52:17	377.0	283	AT	376.6	377.0	Buy		1,230,817	1482	LSE
18:52:17	377.0	530	AT	376.6	377.0	Buy		1,230,534	1481	LSE
18:52:17	377.0	885	AT	376.6	377.0	Buy		1,230,004	1480	LSE
18:52:17	377.0	497	AT	376.6	377.0	Buy		1,229,119	1479	LSE
18:51:31	376.812	2360	O	376.6	377.0	Buy		1,228,622	1478	LSE
18:50:54	377.0	831	O	376.6	377.0	Buy		1,226,262	1477	LSE
18:50:35	376.812	300	O	376.6	377.0	Buy		1,225,431	1476	LSE
18:50:21	377.0	2	O	376.6	377.0	Buy		1,225,131	1475	LSE
18:50:07	376.8	415	AT	376.8	377.0	Sell		1,225,129	1474	LSE
18:50:07	376.8	568	AT	376.8	377.0	Sell		1,224,714	1473	LSE
18:48:42	376.8	401	AT	376.8	377.0	Sell		1,224,146	1472	LSE
18:48:11	376.906	592	O	376.8	377.0	Buy		1,223,745	1471	LSE
18:47:41	377.0	678	AT	376.8	377.0	Buy		1,223,153	1470	LSE
18:47:40	376.8	460	AT	376.8	377.0	Sell		1,222,475	1469	LSE
18:47:40	376.8	1269	AT	376.8	377.0	Sell		1,222,015	1468	LSE
18:47:40	376.8	52	AT	376.8	377.0	Sell		1,220,746	1467	LSE
18:47:30	376.8	3940	AT	376.6	376.8	Buy		1,220,694	1466	LSE
18:47:30	376.8	786	AT	376.6	376.8	Buy		1,216,754	1465	LSE
18:47:29	376.6	358	AT	376.6	377.0	Sell		1,215,968	1464	LSE
18:47:20	377.0	688	AT	376.6	377.0	Buy		1,215,610	1463	LSE
18:47:20	376.8	29	AT	376.8	377.0	Sell		1,214,922	1462	LSE
18:47:17	376.8	414	AT	376.8	377.0	Sell		1,214,893	1461	LSE
18:47:17	376.8	764	AT	376.8	377.2	Sell		1,214,479	1460	LSE
18:47:17	376.8	123	AT	376.8	377.2	Sell		1,213,715	1459	LSE
18:47:17	376.8	641	AT	376.8	377.2	Sell		1,213,592	1458	LSE
18:46:12	377.0	26	AT	377.0	377.2	Sell		1,212,951	1457	LSE
18:46:12	377.0	26	AT	377.0	377.2	Sell		1,212,925	1456	LSE
18:46:10	377.0	354	AT	377.0	377.2	Sell		1,212,899	1455	LSE
18:46:10	377.0	52	AT	377.0	377.2	Sell		1,212,545	1454	LSE
18:46:09	377.0	838	AT	377.0	377.2	Sell		1,212,493	1453	LSE
18:46:09	377.0	743	AT	376.6	377.0	Buy		1,211,655	1452	LSE
18:46:09	377.0	1920	AT	376.6	377.0	Buy		1,210,912	1451	LSE

BNP Paribas Issuance

Mediobanca Banca di Cred...

Agf Emerging Markets Fun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관