British Land (BLND) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 거래

British Land Company Plc (BLND)

363.80

-3.00

(-0.82%)

마감 20 2월 1:30AM

무역 901 - 851 (17:36-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:18	374.4	863	AT	374.0	374.4	Buy		687,284	901	LSE
17:36:18	374.4	381	AT	374.0	374.4	Buy		686,421	900	LSE
17:36:18	374.4	879	AT	374.0	374.4	Buy		686,040	899	LSE
17:36:18	374.2	371	AT	374.2	374.4	Sell		685,161	898	LSE
17:36:18	374.2	346	AT	374.2	374.6	Sell		684,790	897	LSE
17:36:18	374.2	750	AT	374.2	374.6	Sell		684,444	896	LSE
17:36:18	374.2	336	AT	374.2	374.6	Sell		683,694	895	LSE
17:36:18	374.4	319	AT	374.0	374.4	Buy		683,358	894	LSE
17:36:18	374.4	366	AT	374.0	374.4	Buy		683,039	893	LSE
17:36:18	374.4	326	AT	374.0	374.4	Buy		682,673	892	LSE
17:36:18	374.4	52	AT	374.0	374.4	Buy		682,347	891	LSE
17:36:18	374.4	832	AT	374.0	374.4	Buy		682,295	890	LSE
17:36:18	374.4	47	AT	374.0	374.4	Buy		681,463	889	LSE
17:36:18	374.4	1426	AT	374.0	374.4	Buy		681,416	888	LSE
17:36:18	374.4	1426	AT	374.4	374.6	Sell		679,990	887	LSE
17:36:18	374.4	1426	AT	374.4	374.6	Sell		678,564	886	LSE
17:36:18	374.2	529	AT	374.0	374.2	Buy		677,138	885	LSE
17:36:18	374.4	1049	AT	374.4	374.6	Sell		676,609	884	LSE
17:36:18	374.4	700	AT	373.8	374.4	Buy		675,560	883	LSE
17:36:18	374.4	894	AT	373.8	374.4	Buy		674,860	882	LSE
17:36:18	374.4	707	AT	373.8	374.4	Buy		673,966	881	LSE
17:36:18	374.4	879	AT	373.8	374.4	Buy		673,259	880	LSE
17:36:18	374.4	616	AT	373.8	374.4	Buy		672,380	879	LSE
17:36:18	374.2	521	AT	373.8	374.2	Buy		671,764	878	LSE
17:36:18	374.2	1809	AT	373.8	374.2	Buy		671,243	877	LSE
17:36:18	374.2	670	AT	373.8	374.2	Buy		669,434	876	LSE
17:36:18	374.2	879	AT	373.8	374.2	Buy		668,764	875	LSE
17:35:53	373.6	361	AT	373.6	374.2	Sell		667,885	874	LSE
17:35:53	373.6	367	AT	373.6	374.2	Sell		667,524	873	LSE
17:35:53	373.6	700	AT	373.6	374.2	Sell		667,157	872	LSE
17:35:53	373.6	709	AT	373.6	374.2	Sell		666,457	871	LSE
17:35:53	373.8	2362	AT	373.8	374.2	Sell		665,748	870	LSE
17:35:53	374.0	127	AT	374.0	374.4	Sell		663,386	869	LSE
17:35:26	374.4	1	O	374.0	374.4	Buy		663,259	868	LSE
17:35:10	374.4	484	AT	374.2	374.4	Buy		663,258	867	LSE
17:35:10	374.4	90	AT	374.0	374.4	Buy		662,774	866	LSE
17:35:10	374.4	1491	AT	374.0	374.4	Buy		662,684	865	LSE
17:34:29	374.4	844	AT	374.2	374.4	Buy		661,193	864	LSE
17:34:29	374.4	417	AT	374.2	374.4	Buy		660,349	863	LSE
17:34:29	374.4	2495	AT	374.2	374.4	Buy		659,932	862	LSE
17:34:29	374.4	305	AT	374.2	374.4	Buy		657,437	861	LSE
17:34:29	374.4	393	AT	374.0	374.4	Buy		657,132	860	LSE
17:34:29	374.2	750	AT	373.8	374.2	Buy		656,739	859	LSE
17:34:29	374.2	153	AT	373.8	374.2	Buy		655,989	858	LSE
17:34:26	374.0	775	AT	374.0	374.4	Sell		655,836	857	LSE
17:34:07	374.0	1	O	374.0	374.4	Sell		655,061	856	LSE
17:33:31	374.8	701	AT	374.2	374.8	Buy		655,060	855	LSE
17:33:31	374.8	319	AT	374.2	374.8	Buy		654,359	854	LSE
17:33:31	374.8	316	AT	374.2	374.8	Buy		654,040	853	LSE
17:33:31	374.8	815	AT	374.2	374.8	Buy		653,724	852	LSE
17:33:31	374.8	776	AT	374.2	374.8	Buy		652,909	851	LSE

HSBC MSCI Europe UCITS E...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관