British Land (BLND) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 거래

British Land Company Plc (BLND)

363.80

-3.00

(-0.82%)

마감 20 2월 1:30AM

무역 1201 - 1151 (18:16-18:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:16:11	374.4	1	AT	374.0	374.4	Buy		969,148	1201	LSE
18:15:52	374.2	737	AT	374.2	374.4	Sell		969,147	1200	LSE
18:14:53	374.8	762	AT	374.4	374.8	Buy		968,410	1199	LSE
18:14:50	374.6	242	AT	374.4	374.6	Buy		967,648	1198	LSE
18:14:50	374.6	2800	AT	374.4	374.6	Buy		967,406	1197	LSE
18:14:48	374.6	600	AT	374.6	375.0	Sell		964,606	1196	LSE
18:14:04	374.8	1666	AT	374.8	375.0	Sell		964,006	1195	LSE
18:14:04	374.8	212	AT	374.4	374.8	Buy		962,340	1194	LSE
18:14:04	374.8	506	AT	374.4	374.8	Buy		962,128	1193	LSE
18:14:04	374.8	239	AT	374.4	374.8	Buy		961,622	1192	LSE
18:14:04	374.8	957	AT	374.4	374.8	Buy		961,383	1191	LSE
18:13:03	374.6	45	AT	374.6	374.8	Sell		960,426	1190	LSE
18:13:03	374.6	763	AT	374.4	374.6	Buy		960,381	1189	LSE
18:13:03	374.4	782	AT	374.0	374.4	Buy		959,618	1188	LSE
18:12:44	374.316	4	O	374.0	374.4	Buy		958,836	1187	LSE
18:12:25	374.2	755	AT	374.2	374.4	Sell		958,832	1186	LSE
18:12:25	374.2	378	AT	374.0	374.2	Buy		958,077	1185	LSE
18:12:25	374.2	378	AT	374.0	374.2	Buy		957,699	1184	LSE
18:12:25	374.0	716	AT	374.0	374.4	Sell		957,321	1183	LSE
18:12:25	374.0	1570	AT	374.0	374.4	Sell		956,605	1182	LSE
18:12:25	374.0	1012	AT	374.0	374.4	Sell		955,035	1181	LSE
18:12:25	374.0	328	AT	374.0	374.4	Sell		954,023	1180	LSE
18:12:15	374.2	526	AT	373.8	374.2	Buy		953,695	1179	LSE
18:11:24	373.821	5000	O	373.6	374.0	Buy		953,169	1178	LSE
18:11:12	373.8	778	AT	373.6	373.8	Buy		948,169	1177	LSE
18:11:12	373.6	804	AT	373.2	373.6	Buy		947,391	1176	LSE
18:11:12	373.6	1298	AT	373.2	373.6	Buy		946,587	1175	LSE
18:11:00	373.4	801	AT	373.2	373.4	Buy		945,289	1174	LSE
18:11:00	373.4	341	AT	373.2	373.4	Buy		944,488	1173	LSE
18:11:00	373.4	1969	AT	373.2	373.4	Buy		944,147	1172	LSE
18:10:52	373.4	3041	O	373.2	373.4	Buy		942,178	1171	LSE
18:10:51	373.4	1012	AT	373.4	373.6	Sell		939,137	1170	LSE
18:10:42	373.4	242	AT	373.0	373.4	Buy		938,125	1169	LSE
18:10:42	373.4	754	AT	373.0	373.4	Buy		937,883	1168	LSE
18:10:42	373.4	1012	AT	373.0	373.4	Buy		937,129	1167	LSE
18:10:21	373.412	1329	O	373.2	373.6	Buy		936,117	1166	LSE
18:09:58	373.4	643	AT	373.0	373.4	Buy		934,788	1165	LSE
18:09:58	373.4	178	AT	373.0	373.4	Buy		934,145	1164	LSE
18:09:16	373.316	32	O	373.0	373.4	Buy		933,967	1163	LSE
18:09:06	373.212	2500	O	373.0	373.4	Buy		933,935	1162	LSE
18:09:02	373.221	2680	O	373.0	373.4	Buy		931,435	1161	LSE
18:07:59	373.316	2	O	373.0	373.4	Buy		928,755	1160	LSE
18:07:53	373.212	200	O	373.0	373.4	Buy		928,753	1159	LSE
18:06:40	373.2	509	AT	373.0	373.2	Buy		928,553	1158	LSE
18:06:40	373.2	216	AT	373.0	373.2	Buy		928,044	1157	LSE
18:06:40	373.2	1217	AT	373.0	373.2	Buy		927,828	1156	LSE
18:06:19	373.0	765	AT	372.6	373.0	Buy		926,611	1155	LSE
18:05:48	372.846	250	O	372.6	373.0	Buy		925,846	1154	LSE
18:05:31	372.8	5	AT	372.8	373.0	Sell		925,596	1153	LSE
18:05:31	373.0	1474	AT	373.0	373.2	Sell		925,591	1152	LSE
18:05:31	373.0	131	AT	373.0	373.2	Sell		924,117	1151	LSE

IT0005615965 20250303 7.2

IT0005616278 20250602 21

BNP Paribas Issuance

European Investment Bank

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관