British Land (BLND) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 거래

British Land Company Plc (BLND)

363.80

-3.00

(-0.82%)

마감 20 2월 1:30AM

무역 801 - 751 (17:31-17:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:33	374.2	320	AT	374.2	374.6	Sell		631,367	801	LSE
17:31:33	374.0	700	AT	374.0	374.6	Sell		631,047	800	LSE
17:31:33	374.0	318	AT	374.0	374.6	Sell		630,347	799	LSE
17:31:33	374.0	328	AT	374.0	374.6	Sell		630,029	798	LSE
17:31:33	374.0	725	AT	374.0	374.6	Sell		629,701	797	LSE
17:31:33	374.0	850	AT	374.0	374.6	Sell		628,976	796	LSE
17:31:33	374.2	300	AT	374.2	374.8	Sell		628,126	795	LSE
17:31:33	374.2	700	AT	374.2	374.8	Sell		627,826	794	LSE
17:31:33	374.2	714	AT	374.2	374.8	Sell		627,126	793	LSE
17:31:30	374.6	969	AT	374.6	374.8	Sell		626,412	792	LSE
17:31:30	374.6	733	AT	374.6	375.0	Sell		625,443	791	LSE
17:31:30	374.6	700	AT	374.6	375.0	Sell		624,710	790	LSE
17:31:30	375.0	940	AT	375.0	375.2	Sell		624,010	789	LSE
17:31:30	375.0	663	AT	375.0	375.2	Sell		623,070	788	LSE
17:31:30	375.2	582	AT	375.2	375.4	Sell		622,407	787	LSE
17:31:30	375.2	300	AT	375.2	375.6	Sell		621,825	786	LSE
17:31:30	375.2	131	AT	375.2	375.6	Sell		621,525	785	LSE
17:31:06	375.2	349	AT	375.2	375.6	Sell		621,394	784	LSE
17:31:04	375.2	155	AT	375.2	375.6	Sell		621,045	783	LSE
17:30:31	375.4	542	AT	375.2	375.4	Buy		620,890	782	LSE
17:30:31	375.4	756	AT	375.2	375.4	Buy		620,348	781	LSE
17:30:31	375.4	784	AT	375.2	375.4	Buy		619,592	780	LSE
17:30:31	375.4	1830	AT	375.0	375.4	Buy		618,808	779	LSE
17:30:14	375.2	520	AT	375.0	375.2	Buy		616,978	778	LSE
17:30:14	375.2	467	AT	375.0	375.2	Buy		616,458	777	LSE
17:30:14	375.2	126	AT	375.0	375.2	Buy		615,991	776	LSE
17:30:11	375.2	519	AT	374.8	375.2	Buy		615,865	775	LSE
17:30:11	375.0	534	AT	374.6	375.0	Buy		615,346	774	LSE
17:30:11	375.0	3570	AT	374.6	375.0	Buy		614,812	773	LSE
17:30:11	375.0	744	AT	374.6	375.0	Buy		611,242	772	LSE
17:30:11	375.0	1160	AT	374.6	375.0	Buy		610,498	771	LSE
17:30:11	375.0	1269	AT	374.6	375.0	Buy		609,338	770	LSE
17:30:11	374.8	343	AT	374.6	374.8	Buy		608,069	769	LSE
17:30:03	374.6	46	AT	374.6	375.0	Sell		607,726	768	LSE
17:30:03	374.6	262	AT	374.6	375.0	Sell		607,680	767	LSE
17:29:45	374.6	483	AT	374.6	375.0	Sell		607,418	766	LSE
17:29:43	374.8	353	AT	374.6	374.8	Buy		606,935	765	LSE
17:29:43	374.6	737	AT	374.6	375.0	Sell		606,582	764	LSE
17:29:41	374.6	863	AT	374.2	374.6	Buy		605,845	763	LSE
17:29:41	374.6	447	AT	374.2	374.6	Buy		604,982	762	LSE
17:29:41	374.8	553	AT	374.8	375.0	Sell		604,535	761	LSE
17:29:41	374.8	223	AT	374.8	375.0	Sell		603,982	760	LSE
17:29:41	374.8	223	AT	374.8	375.0	Sell		603,759	759	LSE
17:29:36	374.8	553	AT	374.8	375.0	Sell		603,536	758	LSE
17:29:36	374.8	352	AT	374.8	375.0	Sell		602,983	757	LSE
17:29:36	374.8	424	AT	374.8	375.0	Sell		602,631	756	LSE
17:29:33	374.8	176	AT	374.8	375.0	Sell		602,207	755	LSE
17:29:33	374.8	600	AT	374.8	375.0	Sell		602,031	754	LSE
17:29:32	374.8	48	AT	374.8	375.0	Sell		601,431	753	LSE
17:29:32	374.8	728	AT	374.8	375.0	Sell		601,383	752	LSE
17:29:31	374.8	100	AT	374.8	375.0	Sell		600,655	751	LSE

IT0005615965 20250303 7.2

Societe Generale Effekten

Salvatore Ferragamo

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관