Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:29 | 379.4 | 1402 | AT | 379.2 | 379.4 | Buy | 9,361,562 | 3551 | LSE | |
| 01:08:29 | 379.4 | 700 | AT | 379.2 | 379.4 | Buy | 9,360,160 | 3550 | LSE | |
| 01:08:29 | 379.4 | 481 | AT | 379.2 | 379.4 | Buy | 9,359,460 | 3549 | LSE | |
| 01:08:29 | 379.4 | 111 | AT | 379.2 | 379.4 | Buy | 9,358,979 | 3548 | LSE | |
| 01:08:29 | 379.4 | 1192 | AT | 379.2 | 379.4 | Buy | 9,358,868 | 3547 | LSE | |
| 01:08:29 | 379.4 | 1402 | AT | 379.2 | 379.4 | Buy | 9,357,676 | 3546 | LSE | |
| 01:08:29 | 379.4 | 206 | AT | 379.2 | 379.4 | Buy | 9,356,274 | 3545 | LSE | |
| 01:08:29 | 379.4 | 1913 | AT | 379.0 | 379.4 | Buy | 9,356,068 | 3544 | LSE | |
| 01:08:29 | 379.4 | 887 | AT | 379.0 | 379.4 | Buy | 9,354,155 | 3543 | LSE | |
| 01:08:17 | 379.2 | 901 | AT | 379.0 | 379.2 | Buy | 9,353,268 | 3542 | LSE | |
| 01:08:17 | 379.2 | 996 | AT | 379.2 | 379.4 | Sell | 9,352,367 | 3541 | LSE | |
| 01:07:10 | 379.6 | 1919 | AT | 379.4 | 379.6 | Buy | 9,351,371 | 3540 | LSE | |
| 01:07:10 | 379.6 | 726 | AT | 379.6 | 379.8 | Sell | 9,349,452 | 3539 | LSE | |
| 01:07:10 | 379.6 | 1274 | AT | 379.6 | 379.8 | Sell | 9,348,726 | 3538 | LSE | |
| 01:07:10 | 379.6 | 313 | AT | 379.6 | 379.8 | Sell | 9,347,452 | 3537 | LSE | |
| 01:07:10 | 379.6 | 362 | AT | 379.6 | 379.8 | Sell | 9,347,139 | 3536 | LSE | |
| 01:06:01 | 380.4 | 332 | AT | 380.4 | 380.6 | Sell | 9,346,777 | 3535 | LSE | |
| 01:06:01 | 380.4 | 320 | AT | 380.4 | 380.6 | Sell | 9,346,445 | 3534 | LSE | |
| 01:06:01 | 380.4 | 404 | AT | 380.4 | 380.6 | Sell | 9,346,125 | 3533 | LSE | |
| 01:05:59 | 380.4 | 203 | AT | 380.4 | 380.6 | Sell | 9,345,721 | 3532 | LSE | |
| 01:05:59 | 380.4 | 933 | AT | 380.4 | 380.6 | Sell | 9,345,518 | 3531 | LSE | |
| 01:05:58 | 380.4 | 693 | AT | 380.4 | 380.6 | Sell | 9,344,585 | 3530 | LSE | |
| 01:05:58 | 380.4 | 1337 | AT | 380.4 | 380.6 | Sell | 9,343,892 | 3529 | LSE | |
| 01:05:56 | 380.4 | 431 | AT | 380.2 | 380.4 | Buy | 9,342,555 | 3528 | LSE | |
| 01:05:56 | 380.4 | 1919 | AT | 380.2 | 380.4 | Buy | 9,342,124 | 3527 | LSE | |
| 01:05:56 | 380.4 | 2207 | AT | 380.4 | 380.6 | Sell | 9,340,205 | 3526 | LSE | |
| 01:05:56 | 380.4 | 468 | AT | 380.4 | 380.6 | Sell | 9,337,998 | 3525 | LSE | |
| 01:05:56 | 380.6 | 1447 | AT | 380.4 | 380.6 | Buy | 9,337,530 | 3524 | LSE | |
| 01:05:56 | 380.6 | 1618 | AT | 380.4 | 380.6 | Buy | 9,336,083 | 3523 | LSE | |
| 01:05:56 | 380.6 | 587 | AT | 380.6 | 380.8 | Sell | 9,334,465 | 3522 | LSE | |
| 01:05:56 | 380.6 | 1919 | AT | 380.4 | 380.6 | Buy | 9,333,878 | 3521 | LSE | |
| 01:05:56 | 380.6 | 1124 | AT | 380.6 | 380.8 | Sell | 9,331,959 | 3520 | LSE | |
| 01:05:56 | 380.6 | 2208 | AT | 380.6 | 380.8 | Sell | 9,330,835 | 3519 | LSE | |
| 01:05:41 | 380.6 | 2465 | O | 380.6 | 380.8 | Sell | 9,328,627 | 3518 | LSE | |
| 01:05:36 | 380.6 | 1088 | AT | 380.6 | 380.8 | Sell | 9,326,162 | 3517 | LSE | |
| 01:05:36 | 380.6 | 1049 | AT | 380.6 | 380.8 | Sell | 9,325,074 | 3516 | LSE | |
| 01:05:36 | 380.6 | 2096 | AT | 380.6 | 380.8 | Sell | 9,324,025 | 3515 | LSE | |
| 01:05:36 | 380.6 | 2438 | AT | 380.6 | 380.8 | Sell | 9,321,929 | 3514 | LSE | |
| 01:05:01 | 380.6 | 934 | AT | 380.6 | 380.8 | Sell | 9,319,491 | 3513 | LSE | |
| 01:05:01 | 380.6 | 1474 | AT | 380.6 | 380.8 | Sell | 9,318,557 | 3512 | LSE | |
| 01:05:01 | 380.6 | 976 | AT | 380.6 | 380.8 | Sell | 9,317,083 | 3511 | LSE | |
| 01:04:15 | 380.6 | 376 | AT | 380.4 | 380.6 | Buy | 9,316,107 | 3510 | LSE | |
| 01:04:15 | 380.6 | 1378 | AT | 380.6 | 380.8 | Sell | 9,315,731 | 3509 | LSE | |
| 01:04:15 | 380.6 | 600 | AT | 380.4 | 380.6 | Buy | 9,314,353 | 3508 | LSE | |
| 01:04:15 | 380.6 | 1289 | AT | 380.6 | 380.8 | Sell | 9,313,753 | 3507 | LSE | |
| 01:04:15 | 380.6 | 1172 | AT | 380.6 | 380.8 | Sell | 9,312,464 | 3506 | LSE | |
| 01:04:15 | 380.6 | 321 | AT | 380.6 | 380.8 | Sell | 9,311,292 | 3505 | LSE | |
| 01:04:15 | 380.6 | 777 | AT | 380.6 | 380.8 | Sell | 9,310,971 | 3504 | LSE | |
| 01:03:53 | 380.8 | 2267 | O | 380.6 | 380.8 | Buy | 9,310,194 | 3503 | LSE | |
| 01:03:45 | 380.6 | 39 | O | 380.6 | 380.8 | Sell | 9,307,927 | 3502 | LSE | |
| 01:03:33 | 384.6 | 2660000 | O | 380.6 | 380.8 | Buy | 9,307,888 | 3501 | LSE |
