British Land (BLND) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 거래

British Land Company Plc (BLND)

363.80

-3.00

(-0.82%)

마감 20 2월 1:30AM

무역 2051 - 2001 (20:13-19:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:13:44	379.2	335	AT	379.0	379.2	Buy		2,772,307	2051	LSE
20:13:44	379.0	265	AT	378.6	379.0	Buy		2,771,972	2050	LSE
20:13:44	379.0	1529	AT	378.6	379.0	Buy		2,771,707	2049	LSE
20:12:40	378.68	11619	O	378.6	379.0	Sell		2,770,178	2048	LSE
20:12:04	378.8	884	AT	378.8	379.2	Sell		2,758,559	2047	LSE
20:12:04	378.8	467	AT	378.8	379.2	Sell		2,757,675	2046	LSE
20:12:04	378.8	709	AT	378.8	379.2	Sell		2,757,208	2045	LSE
20:12:04	379.0	1928	AT	379.0	379.4	Sell		2,756,499	2044	LSE
20:12:04	379.0	707	AT	379.0	379.4	Sell		2,754,571	2043	LSE
20:12:00	379.2	740	AT	379.2	379.6	Sell		2,753,864	2042	LSE
20:11:40	379.412	733	O	379.2	379.6	Buy		2,753,124	2041	LSE
20:09:47	379.4	1189	AT	379.0	379.4	Buy		2,752,391	2040	LSE
20:09:47	379.4	412	AT	379.0	379.4	Buy		2,751,202	2039	LSE
20:09:47	379.4	340	AT	379.0	379.4	Buy		2,750,790	2038	LSE
20:09:47	379.4	214	AT	379.0	379.4	Buy		2,750,450	2037	LSE
20:09:47	379.4	446	AT	379.0	379.4	Buy		2,750,236	2036	LSE
20:09:47	379.4	601	AT	379.0	379.4	Buy		2,749,790	2035	LSE
20:08:31	379.2	1040	AT	379.0	379.2	Buy		2,749,189	2034	LSE
20:08:31	379.2	1139	AT	379.0	379.2	Buy		2,748,149	2033	LSE
20:08:31	379.2	258	AT	379.0	379.2	Buy		2,747,010	2032	LSE
20:05:36	379.0	5	O	378.8	379.2			2,746,752	2031	LSE
20:05:36	379.0	690	AT	378.8	379.0	Buy		2,746,747	2030	LSE
20:05:36	379.0	419	AT	378.8	379.0	Buy		2,746,057	2029	LSE
20:05:36	379.0	141	AT	378.8	379.0	Buy		2,745,638	2028	LSE
20:05:36	379.0	2145	AT	378.8	379.0	Buy		2,745,497	2027	LSE
20:05:36	379.0	690	AT	378.8	379.0	Buy		2,743,352	2026	LSE
20:05:36	379.0	1	AT	378.8	379.0	Buy		2,742,662	2025	LSE
20:04:14	378.8	237	AT	378.6	378.8	Buy		2,742,661	2024	LSE
20:04:14	378.8	951	AT	378.8	379.2	Sell		2,742,424	2023	LSE
20:02:20	379.2	1	O	378.6	379.2	Buy		2,741,473	2022	LSE
20:02:10	379.2	1	O	378.8	379.2	Buy		2,741,472	2021	LSE
20:01:18	378.8	749	AT	378.8	379.2	Sell		2,741,471	2020	LSE
20:01:18	378.8	101	AT	378.8	379.2	Sell		2,740,722	2019	LSE
20:01:18	378.8	850	AT	378.8	379.2	Sell		2,740,621	2018	LSE
20:01:05	378.8	951	AT	378.8	379.2	Sell		2,739,771	2017	LSE
20:00:50	379.0	326	AT	378.8	379.0	Buy		2,738,820	2016	LSE
20:00:50	379.0	342	AT	378.8	379.0	Buy		2,738,494	2015	LSE
20:00:50	379.0	638	AT	378.8	379.0	Buy		2,738,152	2014	LSE
20:00:50	379.0	762	AT	379.0	379.2	Sell		2,737,514	2013	LSE
20:00:40	379.0	828	AT	378.8	379.0	Buy		2,736,752	2012	LSE
20:00:40	379.0	750	AT	378.8	379.0	Buy		2,735,924	2011	LSE
20:00:40	379.0	10	AT	378.8	379.0	Buy		2,735,174	2010	LSE
19:57:50	379.2	858	AT	379.2	379.4	Sell		2,735,164	2009	LSE
19:57:50	379.2	312	AT	379.2	379.4	Sell		2,734,306	2008	LSE
19:57:50	379.2	340	AT	379.2	379.4	Sell		2,733,994	2007	LSE
19:57:50	379.4	951	AT	379.4	379.8	Sell		2,733,654	2006	LSE
19:57:50	379.4	803	AT	379.4	379.8	Sell		2,732,703	2005	LSE
19:57:50	379.4	204	AT	379.4	379.8	Sell		2,731,900	2004	LSE
19:57:30	379.612	220	O	379.4	379.8	Buy		2,731,696	2003	LSE
19:57:07	379.6	914	AT	379.4	379.6	Buy		2,731,476	2002	LSE
19:57:07	379.6	743	AT	379.4	379.6	Buy		2,730,562	2001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관