British Land (BLND) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 거래

British Land Company Plc (BLND)

363.80

-3.00

(-0.82%)

마감 20 2월 1:30AM

무역 201 - 151 (17:09-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:13	382.8	333	AT	382.8	383.4	Sell		181,356	201	LSE
17:09:13	382.8	9	AT	382.8	383.4	Sell		181,023	200	LSE
17:09:11	383.2	356	AT	383.2	383.6	Sell		181,014	199	LSE
17:09:11	383.2	377	AT	383.2	383.8	Sell		180,658	198	LSE
17:09:11	383.2	340	AT	383.2	383.8	Sell		180,281	197	LSE
17:09:11	383.4	348	AT	383.4	384.0	Sell		179,941	196	LSE
17:09:11	383.4	372	AT	383.4	384.0	Sell		179,593	195	LSE
17:09:11	383.8	842	AT	383.8	384.4	Sell		179,221	194	LSE
17:09:11	384.0	208	AT	384.0	384.6	Sell		178,379	193	LSE
17:09:11	384.0	1090	AT	384.0	384.6	Sell		178,171	192	LSE
17:08:40	384.2	348	AT	384.2	384.6	Sell		177,081	191	LSE
17:08:40	384.2	199	AT	384.2	384.8	Sell		176,733	190	LSE
17:08:40	384.2	170	AT	384.2	384.8	Sell		176,534	189	LSE
17:08:40	384.2	29	AT	384.2	384.8	Sell		176,364	188	LSE
17:08:40	384.2	312	AT	384.2	384.8	Sell		176,335	187	LSE
17:08:39	384.6	906	AT	384.2	384.6	Buy		176,023	186	LSE
17:08:39	384.6	102	AT	384.0	384.6	Buy		175,117	185	LSE
17:08:39	384.4	253	AT	384.0	384.4	Buy		175,015	184	LSE
17:08:39	384.6	257	AT	384.0	384.6	Buy		174,762	183	LSE
17:08:39	384.6	733	AT	384.0	384.6	Buy		174,505	182	LSE
17:08:39	384.4	708	AT	384.0	384.4	Buy		173,772	181	LSE
17:08:39	384.0	1216	AT	384.0	384.6	Sell		173,064	180	LSE
17:07:49	384.424	1291	O	384.2	384.8	Sell		171,848	179	LSE
17:06:49	384.176	317	O	383.8	384.6	Sell		170,557	178	LSE
17:06:10	384.4	544	AT	384.4	385.0	Sell		170,240	177	LSE
17:06:10	384.4	307	AT	384.4	385.0	Sell		169,696	176	LSE
17:06:10	384.4	237	AT	384.4	385.0	Sell		169,389	175	LSE
17:06:10	384.4	555	AT	384.4	385.0	Sell		169,152	174	LSE
17:05:48	384.8	1110	AT	384.4	384.8	Buy		168,597	173	LSE
17:05:47	384.6	869	AT	384.6	384.8	Sell		167,487	172	LSE
17:05:47	384.8	551	O	384.4	384.8	Buy		166,618	171	LSE
17:05:47	384.6	364	AT	384.6	384.8	Sell		166,067	170	LSE
17:05:47	384.6	350	AT	384.6	384.8	Sell		165,703	169	LSE
17:05:47	384.6	845	AT	384.6	384.8	Sell		165,353	168	LSE
17:05:47	384.6	395	AT	384.6	384.8	Sell		164,508	167	LSE
17:05:47	384.6	1022	AT	384.6	385.0	Sell		164,113	166	LSE
17:05:47	384.6	344	AT	384.6	385.0	Sell		163,091	165	LSE
17:05:47	384.6	334	AT	384.6	385.0	Sell		162,747	164	LSE
17:05:47	384.6	1766	AT	384.6	385.0	Sell		162,413	163	LSE
17:05:47	384.6	312	AT	384.6	385.0	Sell		160,647	162	LSE
17:05:47	385.2	949	O	384.6	385.2	Buy		160,335	161	LSE
17:05:44	385.0	10	AT	385.0	385.2	Sell		159,386	160	LSE
17:05:44	385.2	1993	O	384.8	385.2	Buy		159,376	159	LSE
17:05:44	385.4	1	O	384.8	385.2	Buy		157,383	158	LSE
17:05:44	385.0	737	AT	385.0	385.2	Sell		157,382	157	LSE
17:05:43	385.0	737	AT	385.0	385.2	Sell		156,645	156	LSE
17:05:43	385.0	737	AT	385.0	385.2	Sell		155,908	155	LSE
17:05:43	385.0	737	AT	385.0	385.2	Sell		155,171	154	LSE
17:05:43	385.0	737	AT	385.0	385.2	Sell		154,434	153	LSE
17:05:43	385.0	737	AT	385.0	385.2	Sell		153,697	152	LSE
17:05:43	385.0	737	AT	385.0	385.2	Sell		152,960	151	LSE

IT0005615965 20250303 7.2

IT0005616278 20250602 21

BNP Paribas Issuance

European Investment Bank

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관