British Land (BLND) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) 거래

British Land Company Plc (BLND)

363.80

-3.00

(-0.82%)

마감 20 2월 1:30AM

무역 501 - 451 (17:20-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:06	376.6	6814	AT	376.6	376.8	Sell		427,676	501	LSE
17:20:06	376.6	5758	AT	376.6	376.8	Sell		420,862	500	LSE
17:20:06	376.6	6814	AT	376.6	376.8	Sell		415,104	499	LSE
17:20:06	376.6	6814	AT	376.6	376.8	Sell		408,290	498	LSE
17:20:06	376.6	747	AT	375.8	376.6	Buy		401,476	497	LSE
17:20:06	376.6	435	AT	375.8	376.6	Buy		400,729	496	LSE
17:20:06	376.6	876	AT	375.8	376.6	Buy		400,294	495	LSE
17:20:06	376.6	743	AT	375.8	376.6	Buy		399,418	494	LSE
17:19:30	376.6	457	AT	376.2	376.6	Buy		398,675	493	LSE
17:19:30	376.6	181	AT	376.2	376.6	Buy		398,218	492	LSE
17:19:30	376.6	181	AT	376.2	376.6	Buy		398,037	491	LSE
17:19:30	376.4	454	AT	375.8	376.4	Buy		397,856	490	LSE
17:19:30	376.4	353	AT	375.8	376.4	Buy		397,402	489	LSE
17:19:30	376.4	422	AT	375.8	376.4	Buy		397,049	488	LSE
17:19:20	376.4	331	O	375.8	376.4	Buy		396,627	487	LSE
17:19:20	376.4	349	AT	375.8	376.4	Buy		396,296	486	LSE
17:19:20	376.4	343	AT	375.8	376.4	Buy		395,947	485	LSE
17:19:17	376.2	104	AT	375.6	376.2	Buy		395,604	484	LSE
17:19:17	376.2	52	AT	375.6	376.2	Buy		395,500	483	LSE
17:19:17	376.0	1381	AT	376.0	376.4	Sell		395,448	482	LSE
17:19:15	376.2	104	AT	376.0	376.2	Buy		394,067	481	LSE
17:19:15	376.0	3352	AT	376.0	376.4	Sell		393,963	480	LSE
17:19:15	376.0	5788	AT	376.0	376.4	Sell		390,611	479	LSE
17:19:15	376.0	860	AT	376.0	376.6	Sell		384,823	478	LSE
17:19:15	376.0	876	AT	376.0	376.6	Sell		383,963	477	LSE
17:19:12	376.474	1000	O	376.0	376.6	Buy		383,087	476	LSE
17:18:53	376.2	122	AT	376.2	377.0	Sell		382,087	475	LSE
17:18:53	376.2	52	AT	376.2	377.0	Sell		381,965	474	LSE
17:18:53	376.2	850	AT	376.2	377.0	Sell		381,913	473	LSE
17:18:51	376.6	900	AT	376.0	376.6	Buy		381,063	472	LSE
17:18:51	376.6	354	AT	376.0	376.6	Buy		380,163	471	LSE
17:18:51	376.6	1290	AT	376.0	376.6	Buy		379,809	470	LSE
17:18:51	376.6	360	AT	376.0	376.6	Buy		378,519	469	LSE
17:18:51	376.4	2160	AT	376.0	376.4	Buy		378,159	468	LSE
17:18:51	376.4	52	AT	376.0	376.4	Buy		375,999	467	LSE
17:18:51	376.4	104	AT	376.0	376.4	Buy		375,947	466	LSE
17:18:51	376.2	565	AT	376.2	376.6	Sell		375,843	465	LSE
17:18:50	376.4	876	AT	376.4	377.0	Sell		375,278	464	LSE
17:18:50	376.8	330	AT	376.4	376.8	Buy		374,402	463	LSE
17:18:50	376.8	332	AT	376.4	376.8	Buy		374,072	462	LSE
17:18:50	376.8	15	AT	376.4	376.8	Buy		373,740	461	LSE
17:18:50	376.8	735	AT	376.4	376.8	Buy		373,725	460	LSE
17:18:50	376.8	2006	AT	376.4	376.8	Buy		372,990	459	LSE
17:18:50	376.8	358	AT	376.4	376.8	Buy		370,984	458	LSE
17:18:50	376.8	104	AT	376.4	376.8	Buy		370,626	457	LSE
17:18:50	376.6	332	AT	376.4	376.6	Buy		370,522	456	LSE
17:18:50	376.6	423	AT	376.2	376.6	Buy		370,190	455	LSE
17:18:47	376.2	876	AT	376.2	376.8	Sell		369,767	454	LSE
17:18:46	376.4	876	AT	376.4	377.0	Sell		368,891	453	LSE
17:18:45	377.0	823	AT	376.4	377.0	Buy		368,015	452	LSE
17:18:45	377.0	217	AT	376.4	377.0	Buy		367,192	451	LSE

Societe Generale Effekten

Global X China Cloud Com...

Stoxx Europe Select Divi...

Ekf Diagnostics

Vontobel Financial Produ...

Vontobel Financial Produ...

Qsf Family Global Bond Q...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관