TROYTROYT

US$ 0.004906

0.00003

(

0.62%

)

공식 링크

웹사이트

정보

순위 370

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000922

교환

GATE

매도

US$ 0.038624

마지막 거래 시간

12:43:35

볼륨(24시간)

$ 96,820,396

마지막 거래 규모

3,042.34

볼륨/시가총액(24시간)

1.98%

거래 가격

US$ 0.005195

완전히 희석된 시가총액

US$ 49,059,300

창세기 날짜

29/11/2019

일 범위 0.004867-0.004933

52주 범위 0.00113-0.054412

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001629	Binance	7107233794	/cdn/crypto/logos/exchanges/BINA.png	$ 11,883,523.17	1739705052	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	1	https://www.binance.com/en/trade/TROY_USDT	98.7162179864	최근에
0.001613	Gate.io	87107192.9	/cdn/crypto/logos/exchanges/GATE.png	$ 143,357.52	1739704525	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	2	https://gate.io/trade/TROY_USDT	1.2098789616	9 분s 전
0.001629	LATOKEN	5320769.77	/cdn/crypto/logos/exchanges/LATK.png	$ 8,623.42	1739704699	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	3	https://exchange.latoken.com/exchange/TROY-USDT	0.0739030519742	6 분s 전
1.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	4	https://gate.io/trade/TROY_ETH	0	11 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	5	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00476301	0.00014292	3.00062355527	0.00459513	0.00620927	527546.658268	CX
4	0.00596778	-0.00106185	-17.7930486714	0.00129568	0.00623215	527546.658268	CX
12	0.00502112	-0.00011519	-2.29410968071	0.0012926	0.05441177	575394.328243	CX
26	0.00128538	0.00362055	281.671567941	0.0011303	0.05441177	767144.074891	CX
52	0.00254448	0.00236145	92.8067817393	0.0011303	0.05441177	20672583.1141	CX
156	0.00801444	-0.00310851	-38.7863656101	0.0011303	0.05441177	8245333.42105	CX
260	0.00614079	-0.00123486	-20.1091390521	0.0011303	0.05441177	71503999.8253	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.00486984	-6.4E-5	-1.30	0.00493422	0.00495784	0.00484591	0
1739577000	0.00493407	9.0E-5	1.86	0.00483814	0.00504662	0.0048239	0
1739490600	0.00484439	-0.000106	-2.14	0.00495058	0.00498834	0.00473038	0
1739404200	0.00495056	0.00023622	5.01	0.00472122	0.00505221	0.0046324	0
1739317800	0.00471434	-9.8E-5	-2.04	0.00482283	0.00493063	0.00467727	0
1739231400	0.00481257	5.1E-5	1.07	0.00602934	0.00620927	0.00476073	3692826
1739145000	0.00476154	-1.2E-5	-0.25	0.00476301	0.00485391	0.00459513	0
1739058600	0.00477363	2.3E-5	0.48	0.00474779	0.00481921	0.00468777	0
1738972200	0.00475105	-9.8E-5	-2.02	0.00487932	0.00506483	0.00464818	0
1738885800	0.0048486	-0.000196	-3.89	0.00504955	0.00516876	0.0048271	0
1738799400	0.00504443	0.00011937	2.42	0.00493818	0.00510928	0.00491232	0
1738713000	0.00492506	-0.000291	-5.58	0.00521906	0.00523153	0.0047726	0
1738626600	0.00521622	6.7E-5	1.30	0.00602934	0.00620927	0.00129568	3692826
1738540200	0.00514961	-0.00051	-9.01	0.00565078	0.00572045	0.00499254	0
1738453800	0.00565972	-0.000292	-4.91	0.00597441	0.00602333	0.0056176	0
1738367400	0.00595147	6.4E-5	1.09	0.00588718	0.00622035	0.00581824	0
1738281000	0.00588731	0.00024312	4.31	0.00562938	0.00594203	0.00559814	0
1738194600	0.00564419	8.6E-5	1.55	0.00559373	0.00573225	0.00554109	0
1738108200	0.00555861	-0.000174	-3.04	0.00579214	0.00582991	0.00550553	0
1738021800	0.00573252	-0.000126	-2.15	0.00602934	0.00620927	0.00172972	3692826
1737935400	0.00585895	-0.000156	-2.59	0.00599765	0.00608085	0.00585895	0
1737849000	0.00601466	2.0E-5	0.33	0.00599176	0.00606219	0.00592521	0
1737762600	0.0059947	-3.4E-5	-0.56	0.00604194	0.00618341	0.00593126	0
1737676200	0.00602829	0.00015541	2.65	0.00587106	0.00605435	0.0057769	0
1737589800	0.00587288	-0.000139	-2.31	0.00603206	0.0060909	0.0058478	0
1737503400	0.00601234	0.00011122	1.88	0.00591498	0.00608851	0.00580191	0
1737417000	0.00590112	6.6E-5	1.13	0.00602934	0.00620927	0.00178178	3692826
1737330600	0.00583534	-0.000157	-2.62	0.00596778	0.00623215	0.00566414	0
1737244200	0.00599262	-0.000306	-4.86	0.00629239	0.00632604	0.00585089	0
1737157800	0.0062991	0.00032306	5.41	0.00598507	0.00638124	0.00598507	0
1737071400	0.00597604	-0.000252	-4.05	0.00623555	0.00625347	0.00591336	0
1736985000	0.00622779	0.00038973	6.68	0.00583223	0.0062886	0.00576731	0
1736898600	0.00583806	0.0001738	3.07	0.00567355	0.00588613	0.00566093	0
1736812200	0.00566426	-0.000241	-4.08	0.00602934	0.00620927	0.0017209	3692826
1736725800	0.00590512	-4.6E-5	-0.77	0.00594072	0.00596662	0.00584058	0
1736639400	0.00595117	2.7E-5	0.46	0.00591173	0.00600362	0.00583312	0
1736553000	0.00592369	0.0001086	1.87	0.00602934	0.00620927	0.00579212	3692826
1736466600	0.00581509	-0.000212	-3.52	0.00601437	0.00607207	0.00573391	0
1736380200	0.00602715	-8.5E-5	-1.39	0.00611964	0.00617649	0.00581543	0
1736293800	0.0061126	-0.00056	-8.39	0.00667761	0.00669823	0.00607859	0
1736207400	0.00667214	8.4E-5	1.28	0.00602934	0.00675806	0.001794	3692826
1736121000	0.00658769	-3.2E-5	-0.48	0.0066165	0.00664112	0.00651833	0
1736034600	0.00661967	9.5E-5	1.46	0.00652818	0.00664201	0.00647051	0
1735948200	0.00652506	0.00028676	4.60	0.00624764	0.00656564	0.00620091	0
1735861800	0.0062383	0.00017327	2.86	0.00602934	0.00631823	0.00599685	3692826
1735775400	0.00606503	3.2E-5	0.53	0.00603776	0.00609363	0.00599446	0
1735689000	0.00603253	-3.7E-5	-0.61	0.00607457	0.00623052	0.00599703	0
1735602600	0.00606934	-3.0E-6	-0.05	0.00602934	0.00620927	0.00597338	3692826
1735516200	0.00607245	-7.3E-5	-1.19	0.00614462	0.00616451	0.00601502	0
1735429800	0.00614522	0.0001264	2.10	0.00602632	0.00616317	0.00601611	0
1735343400	0.00601882	-8.0E-6	-0.13	0.00602934	0.00620927	0.00598228	0
1735257000	0.00602711	-0.000294	-4.65	0.00634624	0.00635443	0.00597781	0
1735170600	0.00632064	-3.0E-6	-0.05	0.00631105	0.00640864	0.0062303	0
1735084200	0.00632334	0.0001406	2.27	0.00618153	0.00639449	0.00607886	0
1734997800	0.00618274	0.00025847	4.36	0.00444293	0.00624978	0.00439845	3692826
1734911400	0.00592427	-0.000111	-1.84	0.00606185	0.00614028	0.00587828	0
1734825000	0.0060351	-0.000238	-3.79	0.00628739	0.00643125	0.00596014	0
1734738600	0.00627349	0.00180107	40.27	0.00444293	0.00631128	0.00405017	43000
1734652200	0.00447242	-0.000241	-5.11	0.00470449	0.00483089	0.0043362	0
1734565800	0.00471355	-0.00033	-6.54	0.00505393	0.00507367	0.00470958	0
1734479400	0.00504379	-0.000152	-2.93	0.00516876	0.00525335	0.00500485	1495
1734393000	0.0051956	5.7E-5	1.11	0.00168473	0.0053365	0.00143334	3692826
1734306600	0.00513877	0.00011359	2.26	0.00503361	0.00513877	0.00498595	0
1734220200	0.00502518	0.00369832	278.73	0.0013295	0.00503816	0.00130976	102251
1734133800	0.00132686	8.0E-6	0.61	0.00132155	0.00134763	0.001311	0
1734047400	0.00131847	1.5E-5	1.15	0.00130349	0.00135487	0.0012926	0
1733961000	0.00130369	-0.050274	-97.47	0.05181542	0.05441177	0.00129475	2760
1733874600	0.05157773	0.0467914	977.60	0.00477093	0.05225361	0.00458215	90
1733788200	0.00478633	-0.000365	-7.09	0.00168473	0.00508328	0.00143334	3692826
1733701800	0.00515124	-1.9E-5	-0.37	0.00516457	0.00517683	0.00507616	0
1733615400	0.0051698	-1.2E-5	-0.23	0.00516522	0.00519053	0.00513358	0
1733529000	0.00518155	0.00029141	5.96	0.00488845	0.00527868	0.0048864	0
1733442600	0.00489014	-5.6E-5	-1.13	0.00494477	0.00509898	0.00482539	0
1733356200	0.00494607	0.00027375	5.86	0.00467066	0.00502631	0.00467066	0
1733269800	0.00467232	-2.3E-5	-0.49	0.00469185	0.00473477	0.00454121	0
1733183400	0.00469508	-9.4E-5	-1.96	0.0047855	0.00484925	0.00461033	0
1733097000	0.0047893	1.0E-5	0.21	0.00479268	0.00483031	0.00472528	0
1733010600	0.00477888	0.00014131	3.05	0.00462676	0.00481657	0.00461327	0
1732924200	0.00463757	1.8E-5	0.39	0.00461999	0.00470641	0.0045668	0
1732837800	0.00461945	-0.000109	-2.31	0.00470984	0.00471972	0.00456133	0
1732751400	0.00472874	0.00043796	10.21	0.00430075	0.00475177	0.00425897	0
1732665000	0.00429078	-0.000182	-4.07	0.00447104	0.00451948	0.00419805	4000
1732578600	0.004473	-0.000167	-3.60	0.00168473	0.00486367	0.00143334	3776655
1732492200	0.00464034	-0.000359	-7.18	0.00502112	0.0050757	0.00463103	88949
1732405800	0.0049991	-8.7E-5	-1.71	0.00509604	0.00514809	0.004578	21341
1732319400	0.00508614	-0.000952	-15.77	0.00601948	0.00644821	0.00500585	219262
1732233000	0.00603851	0.00191564	46.46	0.004121	0.00629886	0.00392048	180532
1732146600	0.00412287	0.00032458	8.55	0.00379861	0.0042009	0.00375379	187770
1732060200	0.00379829	-0.000192	-4.81	0.00398784	0.00398784	0.00375645	15228
1731973800	0.0039903	0.00018129	4.76	0.00168473	0.0039903	0.00143334	3692826
1731887400	0.00380901	-0.000226	-5.60	0.00404625	0.00406608	0.00375826	6569
1731801000	0.00403475	4.2E-5	1.05	0.00398079	0.00424789	0.00396588	9747