Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 212.283 | 45857 | O | 209.0 | 212.0 | Buy | 659,484 | 451 | LSE | |
| 01:36:25 | 212.283 | 45857 | O | 209.0 | 212.0 | Buy | 613,627 | 450 | LSE | |
| 01:35:28 | 212.5 | 70453 | UT | 209.0 | 212.0 | Buy | 567,770 | 449 | LSE | |
| 01:29:59 | 212.0 | 5 | AT | 209.5 | 212.0 | Buy | 497,317 | 448 | LSE | |
| 01:29:53 | 211.5 | 131 | AT | 210.0 | 211.5 | Buy | 497,312 | 447 | LSE | |
| 01:29:52 | 210.5 | 2 | AT | 210.5 | 211.5 | Sell | 497,181 | 446 | LSE | |
| 01:29:52 | 210.5 | 2 | AT | 210.5 | 211.5 | Sell | 497,179 | 445 | LSE | |
| 01:29:52 | 210.5 | 160 | AT | 210.5 | 211.5 | Sell | 497,177 | 444 | LSE | |
| 01:29:52 | 210.5 | 138 | AT | 210.5 | 211.5 | Sell | 497,017 | 443 | LSE | |
| 01:29:52 | 210.5 | 133 | AT | 210.5 | 211.5 | Sell | 496,879 | 442 | LSE | |
| 01:29:52 | 210.5 | 126 | AT | 210.5 | 211.5 | Sell | 496,746 | 441 | LSE | |
| 01:29:47 | 211.0 | 139 | AT | 210.0 | 211.0 | Buy | 496,620 | 440 | LSE | |
| 01:29:47 | 211.0 | 132 | AT | 210.0 | 211.0 | Buy | 496,481 | 439 | LSE | |
| 01:29:47 | 211.0 | 129 | AT | 210.0 | 211.0 | Buy | 496,349 | 438 | LSE | |
| 01:29:47 | 211.0 | 764 | AT | 210.0 | 211.0 | Buy | 496,220 | 437 | LSE | |
| 01:29:41 | 210.0 | 337 | AT | 210.0 | 211.0 | Sell | 495,456 | 436 | LSE | |
| 01:29:41 | 211.0 | 8 | AT | 210.0 | 211.0 | Buy | 495,119 | 435 | LSE | |
| 01:29:40 | 210.5 | 120 | AT | 210.0 | 210.5 | Buy | 495,111 | 434 | LSE | |
| 01:29:40 | 210.5 | 120 | AT | 210.0 | 210.5 | Buy | 494,991 | 433 | LSE | |
| 01:29:40 | 210.5 | 144 | AT | 209.5 | 210.5 | Buy | 494,871 | 432 | LSE | |
| 01:29:40 | 210.5 | 452 | AT | 209.5 | 210.5 | Buy | 494,727 | 431 | LSE | |
| 01:29:12 | 209.5 | 418 | AT | 209.5 | 210.5 | Sell | 494,275 | 430 | LSE | |
| 01:27:32 | 209.5 | 430 | AT | 209.5 | 210.5 | Sell | 493,857 | 429 | LSE | |
| 01:26:58 | 209.5 | 447 | AT | 209.5 | 210.5 | Sell | 493,427 | 428 | LSE | |
| 01:26:42 | 209.5 | 42 | AT | 209.5 | 210.5 | Sell | 492,980 | 427 | LSE | |
| 01:26:42 | 210.0 | 2 | AT | 210.0 | 210.5 | Sell | 492,938 | 426 | LSE | |
| 01:26:37 | 209.5 | 2 | AT | 209.5 | 211.0 | Sell | 492,936 | 425 | LSE | |
| 01:26:37 | 210.0 | 2 | AT | 210.0 | 211.0 | Sell | 492,934 | 424 | LSE | |
| 01:26:37 | 210.0 | 177 | AT | 210.0 | 211.0 | Sell | 492,932 | 423 | LSE | |
| 01:26:26 | 210.0 | 317 | AT | 210.0 | 211.0 | Sell | 492,755 | 422 | LSE | |
| 01:26:08 | 210.5 | 456 | AT | 210.5 | 211.0 | Sell | 492,438 | 421 | LSE | |
| 01:25:50 | 210.0 | 2 | AT | 210.0 | 211.0 | Sell | 491,982 | 420 | LSE | |
| 01:25:50 | 210.0 | 3 | AT | 210.0 | 211.0 | Sell | 491,980 | 419 | LSE | |
| 01:25:50 | 210.0 | 210 | AT | 210.0 | 211.0 | Sell | 491,977 | 418 | LSE | |
| 01:25:50 | 210.0 | 198 | AT | 210.0 | 211.0 | Sell | 491,767 | 417 | LSE | |
| 01:25:07 | 210.5 | 1500 | AT | 209.5 | 210.5 | Buy | 491,569 | 416 | LSE | |
| 01:25:07 | 210.5 | 134 | AT | 209.5 | 210.5 | Buy | 490,069 | 415 | LSE | |
| 01:25:07 | 210.5 | 138 | AT | 209.5 | 210.5 | Buy | 489,935 | 414 | LSE | |
| 01:25:07 | 210.5 | 120 | AT | 209.5 | 210.5 | Buy | 489,797 | 413 | LSE | |
| 01:25:02 | 210.5 | 526 | AT | 208.5 | 210.5 | Buy | 489,677 | 412 | LSE | |
| 01:25:02 | 210.0 | 341 | AT | 210.0 | 211.0 | Sell | 489,151 | 411 | LSE | |
| 01:25:02 | 210.0 | 282 | AT | 210.0 | 211.0 | Sell | 488,810 | 410 | LSE | |
| 01:25:02 | 210.0 | 59 | AT | 210.0 | 211.0 | Sell | 488,528 | 409 | LSE | |
| 01:25:02 | 210.0 | 243 | AT | 210.0 | 211.0 | Sell | 488,469 | 408 | LSE | |
| 01:25:02 | 210.0 | 174 | AT | 210.0 | 211.0 | Sell | 488,226 | 407 | LSE | |
| 01:24:12 | 210.0 | 426 | AT | 210.0 | 211.0 | Sell | 488,052 | 406 | LSE | |
| 01:23:28 | 210.5 | 68 | AT | 210.0 | 210.5 | Buy | 487,626 | 405 | LSE | |
| 01:23:21 | 210.0 | 416 | AT | 210.0 | 211.0 | Sell | 487,558 | 404 | LSE | |
| 01:23:16 | 210.5 | 49 | AT | 210.0 | 210.5 | Buy | 487,142 | 403 | LSE | |
| 01:22:31 | 210.5 | 466 | AT | 210.5 | 211.5 | Sell | 487,093 | 402 | LSE | |
| 01:22:31 | 210.5 | 12 | AT | 210.5 | 211.5 | Sell | 486,627 | 401 | LSE |
