Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:26:06 | 212.5 | 208 | AT | 212.0 | 212.5 | Buy | 145,281 | 151 | LSE | |
| 20:20:34 | 212.5 | 38 | AT | 212.0 | 212.5 | Buy | 145,073 | 150 | LSE | |
| 20:20:34 | 212.5 | 96 | AT | 212.0 | 212.5 | Buy | 145,035 | 149 | LSE | |
| 20:20:34 | 212.5 | 157 | AT | 212.0 | 212.5 | Buy | 144,939 | 148 | LSE | |
| 20:20:34 | 212.5 | 67 | AT | 212.0 | 212.5 | Buy | 144,782 | 147 | LSE | |
| 20:20:34 | 212.5 | 211 | AT | 212.0 | 212.5 | Buy | 144,715 | 146 | LSE | |
| 20:09:17 | 211.999 | 400 | O | 211.5 | 212.5 | Sell | 144,504 | 145 | LSE | |
| 20:08:59 | 212.5 | 118 | AT | 211.5 | 212.5 | Buy | 144,104 | 144 | LSE | |
| 20:08:59 | 212.5 | 156 | AT | 211.5 | 212.5 | Buy | 143,986 | 143 | LSE | |
| 19:51:26 | 212.0 | 20000 | O | 211.5 | 212.5 | 143,830 | 142 | LSE | ||
| 19:44:58 | 211.65 | 2492 | O | 211.5 | 212.5 | Sell | 123,830 | 141 | LSE | |
| 19:44:58 | 212.0 | 1478 | O | 211.5 | 212.5 | 121,338 | 140 | LSE | ||
| 19:44:56 | 212.5 | 344 | AT | 211.5 | 212.5 | Buy | 119,860 | 139 | LSE | |
| 19:20:30 | 212.0 | 383 | O | 211.5 | 212.5 | 119,516 | 138 | LSE | ||
| 19:19:48 | 212.0 | 47 | AT | 211.0 | 212.0 | Buy | 119,133 | 137 | LSE | |
| 19:19:48 | 212.0 | 47 | AT | 211.0 | 212.0 | Buy | 119,086 | 136 | LSE | |
| 19:19:48 | 212.0 | 376 | AT | 211.0 | 212.0 | Buy | 119,039 | 135 | LSE | |
| 19:19:48 | 212.0 | 52 | AT | 211.0 | 212.0 | Buy | 118,663 | 134 | LSE | |
| 19:05:51 | 211.5 | 1 | AT | 211.0 | 211.5 | Buy | 118,611 | 133 | LSE | |
| 19:05:51 | 211.5 | 10 | AT | 211.0 | 211.5 | Buy | 118,610 | 132 | LSE | |
| 19:05:51 | 211.5 | 387 | AT | 211.0 | 211.5 | Buy | 118,600 | 131 | LSE | |
| 19:02:58 | 211.0 | 400 | AT | 211.0 | 211.5 | Sell | 118,213 | 130 | LSE | |
| 19:02:58 | 211.0 | 800 | AT | 211.0 | 211.5 | Sell | 117,813 | 129 | LSE | |
| 19:00:42 | 210.65 | 1413 | O | 210.5 | 211.5 | Sell | 117,013 | 128 | LSE | |
| 18:55:08 | 211.5 | 23 | AT | 210.5 | 211.5 | Buy | 115,600 | 127 | LSE | |
| 18:51:26 | 211.0 | 420 | AT | 211.0 | 211.5 | Sell | 115,577 | 126 | LSE | |
| 18:49:31 | 211.0 | 203 | AT | 211.0 | 211.5 | Sell | 115,157 | 125 | LSE | |
| 18:49:31 | 211.0 | 1 | AT | 211.0 | 211.5 | Sell | 114,954 | 124 | LSE | |
| 18:49:30 | 211.5 | 417 | AT | 211.5 | 212.0 | Sell | 114,953 | 123 | LSE | |
| 18:49:30 | 211.5 | 428 | AT | 211.5 | 212.0 | Sell | 114,536 | 122 | LSE | |
| 18:49:30 | 211.5 | 530 | AT | 211.5 | 212.0 | Sell | 114,108 | 121 | LSE | |
| 18:49:30 | 211.5 | 95 | AT | 211.5 | 212.0 | Sell | 113,578 | 120 | LSE | |
| 18:49:25 | 212.0 | 433 | AT | 212.0 | 212.5 | Sell | 113,483 | 119 | LSE | |
| 18:43:28 | 212.5 | 191 | AT | 211.5 | 212.5 | Buy | 113,050 | 118 | LSE | |
| 18:43:28 | 212.5 | 1 | AT | 211.5 | 212.5 | Buy | 112,859 | 117 | LSE | |
| 18:35:05 | 212.0 | 189 | AT | 211.5 | 212.0 | Buy | 112,858 | 116 | LSE | |
| 18:33:26 | 212.0 | 191 | AT | 211.5 | 212.0 | Buy | 112,669 | 115 | LSE | |
| 18:32:21 | 212.0 | 389 | AT | 211.5 | 212.0 | Buy | 112,478 | 114 | LSE | |
| 18:32:21 | 212.0 | 31 | AT | 211.5 | 212.0 | Buy | 112,089 | 113 | LSE | |
| 18:32:21 | 212.0 | 161 | AT | 211.5 | 212.0 | Buy | 112,058 | 112 | LSE | |
| 18:32:12 | 212.0 | 274 | O | 211.0 | 212.0 | Buy | 111,897 | 111 | LSE | |
| 18:19:08 | 210.0 | 1346 | AT | 209.5 | 210.0 | Buy | 111,623 | 110 | LSE | |
| 18:19:08 | 210.0 | 35 | AT | 209.5 | 210.0 | Buy | 110,277 | 109 | LSE | |
| 18:19:08 | 210.0 | 1973 | AT | 209.5 | 210.0 | Buy | 110,242 | 108 | LSE | |
| 18:19:08 | 210.0 | 502 | AT | 209.5 | 210.0 | Buy | 108,269 | 107 | LSE | |
| 18:16:00 | 210.0 | 111 | AT | 209.5 | 210.0 | Buy | 107,767 | 106 | LSE | |
| 18:15:47 | 210.0 | 4 | AT | 209.5 | 210.0 | Buy | 107,656 | 105 | LSE | |
| 18:15:44 | 210.0 | 78 | AT | 209.5 | 210.0 | Buy | 107,652 | 104 | LSE | |
| 18:15:44 | 210.0 | 78 | AT | 209.5 | 210.0 | Buy | 107,574 | 103 | LSE | |
| 18:15:44 | 210.0 | 437 | AT | 209.5 | 210.0 | Buy | 107,496 | 102 | LSE | |
| 18:15:38 | 210.0 | 346 | AT | 209.5 | 210.0 | Buy | 107,059 | 101 | LSE |
