Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:38 | 210.0 | 346 | AT | 209.5 | 210.0 | Buy | 107,059 | 101 | LSE | |
| 18:15:38 | 210.0 | 1443 | AT | 209.5 | 210.0 | Buy | 106,713 | 100 | LSE | |
| 18:15:34 | 210.0 | 38 | AT | 209.5 | 210.0 | Buy | 105,270 | 99 | LSE | |
| 18:15:34 | 210.0 | 58 | AT | 209.5 | 210.0 | Buy | 105,232 | 98 | LSE | |
| 18:15:10 | 210.0 | 385 | AT | 209.5 | 210.0 | Buy | 105,174 | 97 | LSE | |
| 18:15:00 | 210.0 | 1096 | AT | 209.5 | 210.0 | Buy | 104,789 | 96 | LSE | |
| 18:15:00 | 210.0 | 160 | AT | 209.5 | 210.0 | Buy | 103,693 | 95 | LSE | |
| 18:14:58 | 210.0 | 1443 | AT | 209.5 | 210.0 | Buy | 103,533 | 94 | LSE | |
| 18:14:58 | 210.0 | 2927 | AT | 209.5 | 210.0 | Buy | 102,090 | 93 | LSE | |
| 18:14:55 | 210.0 | 1439 | AT | 209.5 | 210.0 | Buy | 99,163 | 92 | LSE | |
| 18:14:55 | 210.0 | 1300 | AT | 209.5 | 210.0 | Buy | 97,724 | 91 | LSE | |
| 18:14:55 | 210.0 | 1533 | AT | 209.5 | 210.5 | 96,424 | 90 | LSE | ||
| 18:14:55 | 210.0 | 1598 | AT | 209.5 | 210.0 | Buy | 94,891 | 89 | LSE | |
| 18:14:51 | 210.0 | 1032 | AT | 209.5 | 210.0 | Buy | 93,293 | 88 | LSE | |
| 18:14:51 | 210.0 | 1032 | AT | 209.5 | 210.0 | Buy | 92,261 | 87 | LSE | |
| 18:14:50 | 210.0 | 28953 | O | 209.5 | 210.0 | Buy | 91,229 | 86 | LSE | |
| 18:14:43 | 210.0 | 500 | AT | 209.5 | 210.0 | Buy | 62,276 | 85 | LSE | |
| 18:14:43 | 210.0 | 1400 | AT | 209.5 | 210.0 | Buy | 61,776 | 84 | LSE | |
| 18:14:43 | 210.0 | 1449 | AT | 209.5 | 210.0 | Buy | 60,376 | 83 | LSE | |
| 18:14:34 | 210.0 | 1443 | AT | 209.5 | 210.0 | Buy | 58,927 | 82 | LSE | |
| 18:14:34 | 210.0 | 1348 | AT | 209.5 | 211.0 | Sell | 57,484 | 81 | LSE | |
| 18:14:34 | 210.0 | 1152 | AT | 209.5 | 210.0 | Buy | 56,136 | 80 | LSE | |
| 18:14:30 | 210.0 | 1443 | AT | 209.5 | 210.0 | Buy | 54,984 | 79 | LSE | |
| 18:14:30 | 210.0 | 2656 | AT | 209.5 | 210.0 | Buy | 53,541 | 78 | LSE | |
| 18:14:30 | 210.0 | 46 | AT | 209.5 | 210.0 | Buy | 50,885 | 77 | LSE | |
| 18:14:30 | 210.0 | 281 | AT | 209.5 | 210.0 | Buy | 50,839 | 76 | LSE | |
| 18:14:27 | 210.0 | 413 | AT | 209.5 | 210.0 | Buy | 50,558 | 75 | LSE | |
| 18:14:27 | 210.0 | 832 | AT | 209.5 | 210.0 | Buy | 50,145 | 74 | LSE | |
| 18:14:27 | 210.0 | 1100 | AT | 209.5 | 210.0 | Buy | 49,313 | 73 | LSE | |
| 18:14:27 | 210.0 | 1068 | AT | 209.5 | 210.0 | Buy | 48,213 | 72 | LSE | |
| 18:14:27 | 210.0 | 2 | AT | 209.5 | 210.0 | Buy | 47,145 | 71 | LSE | |
| 18:14:27 | 210.0 | 168 | AT | 209.5 | 210.0 | Buy | 47,143 | 70 | LSE | |
| 18:14:26 | 210.0 | 1443 | AT | 209.5 | 210.0 | Buy | 46,975 | 69 | LSE | |
| 18:14:26 | 210.0 | 2562 | AT | 209.5 | 210.0 | Buy | 45,532 | 68 | LSE | |
| 18:14:26 | 210.0 | 4575 | AT | 209.5 | 210.5 | 42,970 | 67 | LSE | ||
| 18:14:26 | 210.0 | 425 | AT | 209.5 | 210.0 | Buy | 38,395 | 66 | LSE | |
| 18:14:12 | 210.0 | 692 | AT | 209.5 | 210.0 | Buy | 37,970 | 65 | LSE | |
| 18:14:12 | 210.0 | 1443 | AT | 209.5 | 210.0 | Buy | 37,278 | 64 | LSE | |
| 18:14:12 | 210.0 | 255 | AT | 209.5 | 210.0 | Buy | 35,835 | 63 | LSE | |
| 18:13:11 | 210.0 | 85 | AT | 209.5 | 210.0 | Buy | 35,580 | 62 | LSE | |
| 18:13:11 | 210.0 | 1207 | AT | 209.5 | 210.0 | Buy | 35,495 | 61 | LSE | |
| 18:13:11 | 210.0 | 255 | AT | 209.5 | 210.0 | Buy | 34,288 | 60 | LSE | |
| 18:13:03 | 210.0 | 500 | AT | 209.5 | 210.0 | Buy | 34,033 | 59 | LSE | |
| 18:13:03 | 210.0 | 984 | AT | 209.5 | 210.0 | Buy | 33,533 | 58 | LSE | |
| 18:13:03 | 210.0 | 306 | AT | 209.5 | 210.0 | Buy | 32,549 | 57 | LSE | |
| 18:13:03 | 210.0 | 2591 | AT | 209.5 | 210.0 | Buy | 32,243 | 56 | LSE | |
| 18:13:03 | 210.0 | 2591 | AT | 209.5 | 210.0 | Buy | 29,652 | 55 | LSE | |
| 18:13:03 | 210.0 | 95 | AT | 209.5 | 210.0 | Buy | 27,061 | 54 | LSE | |
| 18:13:03 | 210.0 | 678 | AT | 209.5 | 210.0 | Buy | 26,966 | 53 | LSE | |
| 18:13:03 | 210.0 | 1861 | AT | 209.5 | 210.0 | Buy | 26,288 | 52 | LSE | |
| 18:12:33 | 210.0 | 200 | AT | 209.5 | 210.0 | Buy | 24,427 | 51 | LSE |
