Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:10 | 209.0 | 124 | AT | 208.0 | 209.0 | Buy | 1,300,209 | 367 | LSE | |
| 01:35:13 | 209.0 | 77475 | UT | 208.0 | 209.0 | Buy | 1,300,085 | 366 | LSE | |
| 01:29:51 | 209.0 | 12 | AT | 208.0 | 209.0 | Buy | 1,222,610 | 365 | LSE | |
| 01:21:42 | 208.5 | 96 | AT | 208.0 | 208.5 | Buy | 1,222,598 | 364 | LSE | |
| 01:21:42 | 208.5 | 102 | AT | 208.0 | 208.5 | Buy | 1,222,502 | 363 | LSE | |
| 01:21:02 | 208.5 | 68 | AT | 208.0 | 208.5 | Buy | 1,222,400 | 362 | LSE | |
| 01:21:02 | 208.5 | 153 | AT | 208.0 | 208.5 | Buy | 1,222,332 | 361 | LSE | |
| 01:20:39 | 208.5 | 91 | AT | 208.0 | 208.5 | Buy | 1,222,179 | 360 | LSE | |
| 01:20:39 | 208.5 | 153 | AT | 208.0 | 208.5 | Buy | 1,222,088 | 359 | LSE | |
| 01:20:39 | 208.5 | 79 | AT | 208.0 | 208.5 | Buy | 1,221,935 | 358 | LSE | |
| 01:20:39 | 208.5 | 31 | AT | 208.0 | 208.5 | Buy | 1,221,856 | 357 | LSE | |
| 01:19:26 | 208.5 | 197 | AT | 208.5 | 209.0 | Sell | 1,221,825 | 356 | LSE | |
| 01:19:08 | 208.0 | 1227 | AT | 207.5 | 208.0 | Buy | 1,221,628 | 355 | LSE | |
| 01:19:08 | 208.0 | 500 | AT | 207.5 | 208.0 | Buy | 1,220,401 | 354 | LSE | |
| 01:19:08 | 208.0 | 193 | AT | 207.5 | 208.0 | Buy | 1,219,901 | 353 | LSE | |
| 01:19:08 | 208.0 | 1173 | AT | 207.5 | 208.0 | Buy | 1,219,708 | 352 | LSE | |
| 01:19:08 | 208.0 | 1229 | AT | 207.5 | 208.0 | Buy | 1,218,535 | 351 | LSE | |
| 01:19:08 | 208.0 | 1366 | AT | 207.5 | 208.0 | Buy | 1,217,306 | 350 | LSE | |
| 01:19:08 | 208.0 | 465 | AT | 207.5 | 208.0 | Buy | 1,215,940 | 349 | LSE | |
| 01:19:08 | 208.0 | 2270 | AT | 207.5 | 208.0 | Buy | 1,215,475 | 348 | LSE | |
| 01:19:08 | 208.5 | 36 | AT | 208.5 | 209.0 | Sell | 1,213,205 | 347 | LSE | |
| 01:19:08 | 208.5 | 16 | AT | 208.5 | 209.0 | Sell | 1,213,169 | 346 | LSE | |
| 01:19:08 | 208.5 | 204 | AT | 208.5 | 209.0 | Sell | 1,213,153 | 345 | LSE | |
| 01:19:08 | 208.5 | 1321 | AT | 208.5 | 209.0 | Sell | 1,212,949 | 344 | LSE | |
| 01:15:25 | 209.0 | 494 | AT | 209.0 | 209.5 | Sell | 1,211,628 | 343 | LSE | |
| 01:15:25 | 209.0 | 27 | AT | 209.0 | 209.5 | Sell | 1,211,134 | 342 | LSE | |
| 01:10:39 | 209.0 | 27 | O | 208.5 | 209.5 | 1,211,107 | 341 | LSE | ||
| 01:10:39 | 209.0 | 439 | AT | 208.5 | 209.5 | 1,211,080 | 340 | LSE | ||
| 01:10:39 | 209.0 | 20 | AT | 208.5 | 209.0 | Buy | 1,210,641 | 339 | LSE | |
| 01:10:39 | 209.0 | 1 | AT | 208.5 | 209.0 | Buy | 1,210,621 | 338 | LSE | |
| 01:10:39 | 209.0 | 59 | AT | 208.5 | 209.0 | Buy | 1,210,620 | 337 | LSE | |
| 01:10:39 | 209.0 | 900 | AT | 208.5 | 209.0 | Buy | 1,210,561 | 336 | LSE | |
| 01:10:39 | 209.0 | 189 | AT | 208.5 | 209.0 | Buy | 1,209,661 | 335 | LSE | |
| 01:07:25 | 208.5 | 52 | AT | 208.5 | 209.0 | Sell | 1,209,472 | 334 | LSE | |
| 01:07:20 | 208.5 | 28 | AT | 208.5 | 209.0 | Sell | 1,209,420 | 333 | LSE | |
| 01:07:20 | 208.5 | 35 | AT | 208.0 | 208.5 | Buy | 1,209,392 | 332 | LSE | |
| 01:07:19 | 208.5 | 13 | AT | 208.0 | 208.5 | Buy | 1,209,357 | 331 | LSE | |
| 01:07:14 | 208.5 | 162 | AT | 208.5 | 209.0 | Sell | 1,209,344 | 330 | LSE | |
| 01:07:14 | 208.5 | 221 | AT | 208.0 | 208.5 | Buy | 1,209,182 | 329 | LSE | |
| 01:07:14 | 208.0 | 1733 | AT | 207.5 | 208.0 | Buy | 1,208,961 | 328 | LSE | |
| 01:07:14 | 208.0 | 2018 | AT | 207.5 | 208.0 | Buy | 1,207,228 | 327 | LSE | |
| 01:07:14 | 208.0 | 199 | AT | 208.0 | 209.0 | Sell | 1,205,210 | 326 | LSE | |
| 01:07:14 | 208.0 | 33 | AT | 208.0 | 209.0 | Sell | 1,205,011 | 325 | LSE | |
| 01:07:14 | 208.0 | 136 | AT | 208.0 | 209.0 | Sell | 1,204,978 | 324 | LSE | |
| 01:07:14 | 208.0 | 1400 | AT | 208.0 | 209.0 | Sell | 1,204,842 | 323 | LSE | |
| 01:07:14 | 208.0 | 938 | AT | 208.0 | 209.0 | Sell | 1,203,442 | 322 | LSE | |
| 01:07:14 | 208.5 | 430 | AT | 208.5 | 209.0 | Sell | 1,202,504 | 321 | LSE | |
| 01:07:14 | 208.5 | 444 | AT | 208.5 | 209.0 | Sell | 1,202,074 | 320 | LSE | |
| 01:07:14 | 208.5 | 438 | AT | 208.5 | 209.0 | Sell | 1,201,630 | 319 | LSE | |
| 01:07:14 | 208.5 | 197 | AT | 208.5 | 209.0 | Sell | 1,201,192 | 318 | LSE | |
| 01:07:14 | 208.5 | 23 | AT | 208.5 | 209.0 | Sell | 1,200,995 | 317 | LSE | |
| 01:07:14 | 208.5 | 11 | AT | 208.5 | 209.0 | Sell | 1,200,972 | 316 | LSE | |
| 01:07:14 | 208.5 | 1500 | AT | 208.5 | 209.0 | Sell | 1,200,961 | 315 | LSE | |
| 01:07:14 | 208.5 | 951 | AT | 208.5 | 209.0 | Sell | 1,199,461 | 314 | LSE | |
| 01:04:00 | 208.575 | 2177 | O | 208.5 | 209.0 | Sell | 1,198,510 | 313 | LSE | |
| 01:02:36 | 209.0 | 13 | AT | 208.5 | 209.0 | Buy | 1,196,333 | 312 | LSE | |
| 01:00:44 | 209.0 | 393 | AT | 208.5 | 209.0 | Buy | 1,196,320 | 311 | LSE | |
| 01:00:43 | 209.0 | 205 | AT | 208.5 | 209.0 | Buy | 1,195,927 | 310 | LSE | |
| 01:00:43 | 209.0 | 800 | AT | 208.5 | 209.0 | Buy | 1,195,722 | 309 | LSE | |
| 01:00:38 | 209.0 | 85 | AT | 208.5 | 209.0 | Buy | 1,194,922 | 308 | LSE | |
| 01:00:38 | 209.0 | 1636 | AT | 208.5 | 209.0 | Buy | 1,194,837 | 307 | LSE | |
| 01:00:38 | 209.0 | 387 | AT | 208.5 | 209.0 | Buy | 1,193,201 | 306 | LSE | |
| 01:00:33 | 209.0 | 450 | AT | 208.5 | 209.0 | Buy | 1,192,814 | 305 | LSE | |
| 01:00:28 | 209.0 | 27 | AT | 208.5 | 209.0 | Buy | 1,192,364 | 304 | LSE | |
| 01:00:28 | 209.0 | 825 | AT | 208.5 | 209.0 | Buy | 1,192,337 | 303 | LSE | |
| 01:00:28 | 209.0 | 825 | AT | 208.5 | 209.0 | Buy | 1,191,512 | 302 | LSE | |
| 01:00:28 | 209.0 | 850 | AT | 208.5 | 209.0 | Buy | 1,190,687 | 301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
