Advanced Medical Solutions (AMS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Advanced Medical Solutions Group Plc (AMS)
Advanced Medical Solutions Group Plc (AMS) 거래

Advanced Medical Solutions Group Plc (AMS)

202.50

5.50

(2.79%)

마감 09 4월 12:30AM

무역 101 - 51 (19:23-18:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:23:27	210.0	130	AT	209.5	210.0	Buy		116,675	101	LSE
19:23:27	210.0	600	AT	209.5	210.0	Buy		116,545	100	LSE
19:23:27	210.0	533	AT	209.5	210.0	Buy		115,945	99	LSE
19:23:27	210.0	967	AT	209.5	210.0	Buy		115,412	98	LSE
19:23:27	210.0	1500	AT	209.5	210.0	Buy		114,445	97	LSE
19:05:11	210.0	423	AT	210.0	210.5	Sell		112,945	96	LSE
19:04:07	210.06	4	O	210.0	210.5	Sell		112,522	95	LSE
18:44:11	210.0	68	AT	209.5	210.0	Buy		112,518	94	LSE
18:43:37	210.0	1500	AT	210.0	211.0	Sell		112,450	93	LSE
18:43:37	210.0	80	AT	210.0	211.0	Sell		110,950	92	LSE
18:43:37	210.0	188	AT	210.0	211.0	Sell		110,870	91	LSE
18:43:37	210.0	2000	AT	210.0	211.0	Sell		110,682	90	LSE
18:43:37	210.5	849	AT	210.5	211.0	Sell		108,682	89	LSE
18:43:37	210.5	659	AT	210.5	211.0	Sell		107,833	88	LSE
18:43:37	210.5	59	AT	210.5	211.0	Sell		107,174	87	LSE
18:34:21	211.0	4	AT	211.0	212.0	Sell		107,115	86	LSE
18:34:21	211.0	424	AT	211.0	212.0	Sell		107,111	85	LSE
18:34:21	211.0	36	AT	211.0	212.0	Sell		106,687	84	LSE
18:34:21	211.0	511	AT	211.0	212.0	Sell		106,651	83	LSE
18:33:13	211.5	700	AT	211.5	212.0	Sell		106,140	82	LSE
18:33:11	211.279	5500	O	211.0	212.0	Sell		105,440	81	LSE
18:29:14	211.12	2	O	211.0	212.0	Sell		99,940	80	LSE
18:28:44	211.679	1012	O	211.0	212.0	Buy		99,938	79	LSE
18:28:38	211.05	1012	O	211.0	212.0	Sell		98,926	78	LSE
18:24:04	211.85	15000	O	210.5	212.0	Buy		97,914	77	LSE
18:23:33	210.74	1	O	210.5	212.0	Sell		82,914	76	LSE
18:22:04	210.84	909	O	210.5	211.5	Sell		82,913	75	LSE
18:21:23	210.33	40000	O	210.5	211.0	Sell		82,004	74	LSE
18:21:01	211.0	113	AT	211.0	211.5	Sell		42,004	73	LSE
18:20:58	211.0	74	AT	210.5	211.0	Buy		41,891	72	LSE
18:20:58	211.0	13	AT	210.5	211.0	Buy		41,817	71	LSE
18:20:41	210.5	3035	AT	210.0	210.5	Buy		41,804	70	LSE
18:20:41	210.5	246	AT	210.0	210.5	Buy		38,769	69	LSE
18:20:39	210.0	1300	AT	209.5	210.0	Buy		38,523	68	LSE
18:20:39	210.0	2476	AT	209.5	210.0	Buy		37,223	67	LSE
18:20:39	210.0	1500	AT	209.5	210.0	Buy		34,747	66	LSE
18:18:50	210.0	255	AT	209.5	210.0	Buy		33,247	65	LSE
18:17:45	210.0	300	AT	209.5	210.0	Buy		32,992	64	LSE
18:17:33	210.0	469	AT	209.5	210.0	Buy		32,692	63	LSE
18:17:33	210.0	31	AT	209.5	210.0	Buy		32,223	62	LSE
18:17:11	210.0	1300	AT	209.5	210.0	Buy		32,192	61	LSE
18:17:11	210.0	411	AT	209.5	210.0	Buy		30,892	60	LSE
18:17:11	210.0	1393	AT	209.5	210.0	Buy		30,481	59	LSE
18:17:11	210.0	6	AT	209.5	210.0	Buy		29,088	58	LSE
18:17:11	210.0	1706	AT	209.5	210.0	Buy		29,082	57	LSE
18:17:11	210.0	1706	AT	209.5	210.0	Buy		27,376	56	LSE
18:17:11	210.0	700	AT	209.5	210.0	Buy		25,670	55	LSE
18:16:16	209.745	3000	O	209.5	210.0	Sell		24,970	54	LSE
18:14:06	210.0	229	AT	210.0	210.5	Sell		21,970	53	LSE
18:14:06	210.0	683	AT	210.0	210.5	Sell		21,741	52	LSE
18:14:06	210.0	427	AT	210.0	210.5	Sell		21,058	51	LSE

Advanced Medical Solutions

International Consolidat...

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관