Advanced Medical Solutions (AMS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Advanced Medical Solutions Group Plc (AMS)
Advanced Medical Solutions Group Plc (AMS) 거래

Advanced Medical Solutions Group Plc (AMS)

202.50

5.50

(2.79%)

마감 09 4월 12:30AM

무역 51 - 1 (18:14-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:14:06	210.0	427	AT	210.0	210.5	Sell		21,058	51	LSE
18:14:06	210.0	500	AT	210.0	210.5	Sell		20,631	50	LSE
18:10:39	210.5	52	AT	210.0	210.5	Buy		20,131	49	LSE
18:10:39	210.5	1200	AT	210.5	211.0	Sell		20,079	48	LSE
18:10:34	210.5	166	AT	210.0	210.5	Buy		18,879	47	LSE
18:10:33	210.5	364	AT	210.0	210.5	Buy		18,713	46	LSE
18:10:32	210.5	266	AT	210.0	210.5	Buy		18,349	45	LSE
18:10:32	210.5	739	AT	210.0	210.5	Buy		18,083	44	LSE
18:10:32	210.5	1375	AT	210.0	210.5	Buy		17,344	43	LSE
18:10:32	210.5	465	AT	210.0	210.5	Buy		15,969	42	LSE
18:10:31	210.5	1289	AT	210.0	210.5	Buy		15,504	41	LSE
18:10:31	210.5	336	AT	210.0	210.5	Buy		14,215	40	LSE
18:10:22	210.0	9	AT	209.5	210.0	Buy		13,879	39	LSE
18:10:22	210.0	9	AT	209.5	210.0	Buy		13,870	38	LSE
18:10:22	210.0	65	AT	209.5	210.0	Buy		13,861	37	LSE
18:10:20	209.85	375	O	209.5	210.0	Buy		13,796	36	LSE
18:10:15	210.0	64	AT	209.5	210.0	Buy		13,421	35	LSE
18:10:09	210.0	117	AT	209.5	210.0	Buy		13,357	34	LSE
18:08:57	209.5	296	AT	209.0	209.5	Buy		13,240	33	LSE
18:07:06	209.5	4	AT	209.0	209.5	Buy		12,944	32	LSE
18:06:58	209.5	100	AT	209.0	209.5	Buy		12,940	31	LSE
18:06:46	209.5	900	AT	209.0	209.5	Buy		12,840	30	LSE
18:06:45	209.5	377	AT	209.0	209.5	Buy		11,940	29	LSE
18:06:45	209.5	23	AT	209.0	209.5	Buy		11,563	28	LSE
18:06:45	209.5	900	AT	209.0	209.5	Buy		11,540	27	LSE
18:06:38	209.163	385	O	209.0	209.5	Sell		10,640	26	LSE
18:04:43	209.35	9	O	209.0	209.5	Buy		10,255	25	LSE
18:00:50	209.233	177	O	209.0	209.5	Sell		10,246	24	LSE
18:00:48	209.35	71	O	209.0	209.5	Buy		10,069	23	LSE
17:47:50	209.05	1500	O	209.0	209.5	Sell		9,998	22	LSE
17:37:25	209.0	61	AT	208.5	209.0	Buy		8,498	21	LSE
17:17:00	209.0	53	AT	209.0	209.5	Sell		8,437	20	LSE
17:17:00	209.0	500	AT	209.0	209.5	Sell		8,384	19	LSE
17:11:02	209.5	61	AT	209.0	209.5	Buy		7,884	18	LSE
17:11:02	209.5	60	AT	209.0	209.5	Buy		7,823	17	LSE
17:11:02	209.5	60	AT	209.0	209.5	Buy		7,763	16	LSE
17:10:54	209.5	210	AT	209.0	209.5	Buy		7,703	15	LSE
17:10:54	209.5	970	AT	209.0	209.5	Buy		7,493	14	LSE
17:10:54	209.5	50	AT	209.0	209.5	Buy		6,523	13	LSE
17:10:54	209.5	85	AT	209.0	209.5	Buy		6,473	12	LSE
17:10:54	209.0	7	AT	208.5	209.0	Buy		6,388	11	LSE
17:10:54	209.0	7	AT	208.5	209.0	Buy		6,381	10	LSE
17:10:54	209.0	90	AT	208.5	209.0	Buy		6,374	9	LSE
17:09:34	209.0	85	AT	208.5	209.0	Buy		6,284	8	LSE
17:09:34	209.0	85	AT	209.0	209.5	Sell		6,199	7	LSE
17:09:34	209.0	122	AT	209.0	209.5	Sell		6,114	6	LSE
17:09:34	209.0	409	AT	209.0	209.5	Sell		5,992	5	LSE
17:09:34	209.0	459	AT	209.0	209.5	Sell		5,583	4	LSE
17:00:20	209.0	2911	AT	209.0	210.5	Sell		5,124	3	LSE
17:00:20	209.0	2089	AT	209.0	210.5	Sell		2,213	2	LSE
17:00:19	211.0	124	UT	208.5	210.0			124	1	LSE

Advanced Medical Solutions

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관