Advanced Medical Solutions (AMS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Advanced Medical Solutions Group Plc (AMS)
Advanced Medical Solutions Group Plc (AMS) 거래

Advanced Medical Solutions Group Plc (AMS)

202.50

5.50

(2.79%)

마감 09 4월 12:30AM

무역 151 - 101 (20:05-19:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:05:21	210.0	477	AT	210.0	210.5	Sell		147,388	151	LSE
20:05:14	210.075	2000	O	210.0	210.5	Sell		146,911	150	LSE
20:04:42	210.075	2000	O	210.0	210.5	Sell		144,911	149	LSE
20:00:41	210.5	3	AT	209.5	210.5	Buy		142,911	148	LSE
20:00:41	210.5	2	AT	209.5	210.5	Buy		142,908	147	LSE
19:55:56	209.575	498	O	209.5	210.0	Sell		142,906	146	LSE
19:51:55	210.0	35	AT	209.5	210.0	Buy		142,408	145	LSE
19:51:55	210.0	46	AT	209.5	210.0	Buy		142,373	144	LSE
19:51:55	210.0	99	AT	209.5	210.0	Buy		142,327	143	LSE
19:51:55	210.0	90	AT	209.5	210.0	Buy		142,228	142	LSE
19:51:55	210.0	93	AT	209.5	210.0	Buy		142,138	141	LSE
19:51:17	210.0	27	AT	209.5	210.0	Buy		142,045	140	LSE
19:51:17	210.0	184	AT	209.5	210.0	Buy		142,018	139	LSE
19:51:17	210.0	44	AT	209.5	210.0	Buy		141,834	138	LSE
19:48:00	209.646	3582	O	209.5	210.0	Sell		141,790	137	LSE
19:36:15	210.0	176	AT	209.5	210.0	Buy		138,208	136	LSE
19:36:05	210.0	1818	AT	210.0	210.5	Sell		138,032	135	LSE
19:36:05	210.5	412	AT	210.5	211.0	Sell		136,214	134	LSE
19:36:05	210.5	416	AT	210.5	211.0	Sell		135,802	133	LSE
19:36:05	210.5	200	AT	210.5	211.0	Sell		135,386	132	LSE
19:36:05	210.5	409	AT	210.5	211.0	Sell		135,186	131	LSE
19:36:05	210.575	2036	O	210.5	211.0	Sell		134,777	130	LSE
19:31:22	211.0	410	AT	211.0	211.5	Sell		132,741	129	LSE
19:31:22	211.0	240	AT	211.0	211.5	Sell		132,331	128	LSE
19:31:22	211.0	247	AT	211.0	211.5	Sell		132,091	127	LSE
19:31:22	211.0	200	AT	211.0	211.5	Sell		131,844	126	LSE
19:31:22	211.0	759	AT	211.0	211.5	Sell		131,644	125	LSE
19:30:11	211.061	981	O	211.0	211.5	Sell		130,885	124	LSE
19:30:10	211.327	336	O	211.0	211.5	Buy		129,904	123	LSE
19:27:10	211.5	20	AT	211.0	211.5	Buy		129,568	122	LSE
19:27:08	211.5	250	AT	211.0	211.5	Buy		129,548	121	LSE
19:24:07	211.0	100	O	211.0	211.5	Sell		129,298	120	LSE
19:23:53	211.0	300	AT	211.0	211.5	Sell		129,198	119	LSE
19:23:47	210.5	491	AT	210.0	210.5	Buy		128,898	118	LSE
19:23:47	210.5	809	AT	210.0	210.5	Buy		128,407	117	LSE
19:23:45	210.0	699	AT	209.5	210.0	Buy		127,598	116	LSE
19:23:45	210.0	1500	AT	209.5	210.0	Buy		126,899	115	LSE
19:23:44	210.0	1500	AT	209.5	210.0	Buy		125,399	114	LSE
19:23:44	210.0	500	AT	209.5	210.0	Buy		123,899	113	LSE
19:23:44	210.0	1000	AT	209.5	210.0	Buy		123,399	112	LSE
19:23:42	210.0	1046	AT	209.5	210.0	Buy		122,399	111	LSE
19:23:42	210.0	454	AT	209.5	210.0	Buy		121,353	110	LSE
19:23:42	210.0	454	AT	209.5	210.5			120,899	109	LSE
19:23:42	210.0	300	AT	209.5	210.0	Buy		120,445	108	LSE
19:23:42	210.0	1200	AT	209.5	210.0	Buy		120,145	107	LSE
19:23:42	210.0	1200	AT	209.5	210.0	Buy		118,945	106	LSE
19:23:42	210.0	300	AT	209.5	210.0	Buy		117,745	105	LSE
19:23:32	210.0	73	AT	209.5	210.0	Buy		117,445	104	LSE
19:23:32	210.0	309	AT	209.5	210.0	Buy		117,372	103	LSE
19:23:31	210.0	388	AT	209.5	210.0	Buy		117,063	102	LSE
19:23:27	210.0	130	AT	209.5	210.0	Buy		116,675	101	LSE

Advanced Medical Solutions

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관