Advanced Medical Solutions (AMS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Advanced Medical Solutions Group Plc (AMS)
Advanced Medical Solutions Group Plc (AMS) 거래

Advanced Medical Solutions Group Plc (AMS)

202.50

5.50

(2.79%)

마감 09 4월 12:30AM

무역 201 - 151 (21:58-20:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:58:23	209.5	63	AT	209.0	209.5	Buy		173,095	201	LSE
21:58:04	208.5	1106	AT	208.5	209.5	Sell		173,032	200	LSE
21:58:04	208.5	1	AT	208.5	209.5	Sell		171,926	199	LSE
21:58:04	208.5	1393	AT	208.5	209.5	Sell		171,925	198	LSE
21:55:55	209.0	1500	AT	209.0	210.0	Sell		170,532	197	LSE
21:55:55	209.5	431	AT	209.5	210.0	Sell		169,032	196	LSE
21:55:55	209.5	57	AT	209.5	210.0	Sell		168,601	195	LSE
21:55:55	209.5	442	AT	209.5	210.0	Sell		168,544	194	LSE
21:55:55	209.5	140	AT	209.5	210.0	Sell		168,102	193	LSE
21:55:09	210.0	36	AT	209.5	210.0	Buy		167,962	192	LSE
21:55:09	210.0	44	AT	209.5	210.0	Buy		167,926	191	LSE
21:55:09	210.0	2283	AT	209.5	210.0	Buy		167,882	190	LSE
21:54:38	210.0	217	AT	209.5	210.0	Buy		165,599	189	LSE
21:54:38	210.0	1709	AT	210.0	210.5	Sell		165,382	188	LSE
21:54:38	210.0	1086	AT	210.0	210.5	Sell		163,673	187	LSE
21:54:38	210.0	154	AT	210.0	210.5	Sell		162,587	186	LSE
21:54:38	210.0	432	AT	210.0	210.5	Sell		162,433	185	LSE
21:54:38	210.0	500	AT	210.0	210.5	Sell		162,001	184	LSE
21:48:01	210.5	100	AT	210.0	210.5	Buy		161,501	183	LSE
21:48:01	210.5	59	AT	210.0	210.5	Buy		161,401	182	LSE
21:48:01	210.5	159	AT	210.0	210.5	Buy		161,342	181	LSE
21:48:01	210.5	425	AT	210.0	210.5	Buy		161,183	180	LSE
21:48:01	210.5	382	AT	210.0	210.5	Buy		160,758	179	LSE
21:31:20	210.0	48	AT	209.5	210.0	Buy		160,376	178	LSE
21:31:20	210.0	65	AT	209.5	210.0	Buy		160,328	177	LSE
21:26:13	210.0	417	AT	210.0	210.5	Sell		160,263	176	LSE
21:26:13	210.0	548	AT	210.0	210.5	Sell		159,846	175	LSE
21:26:13	210.0	52	AT	210.0	210.5	Sell		159,298	174	LSE
21:16:45	210.0	41	AT	209.5	210.0	Buy		159,246	173	LSE
21:16:45	210.0	131	AT	209.5	210.0	Buy		159,205	172	LSE
21:16:10	210.0	137	AT	209.5	210.0	Buy		159,074	171	LSE
21:12:51	209.575	1736	O	209.5	210.0	Sell		158,937	170	LSE
21:04:24	210.0	346	AT	210.0	210.5	Sell		157,201	169	LSE
21:04:24	210.0	1361	AT	210.0	210.5	Sell		156,855	168	LSE
21:04:24	210.0	396	AT	210.0	210.5	Sell		155,494	167	LSE
21:04:24	210.0	493	AT	210.0	210.5	Sell		155,098	166	LSE
21:04:24	210.0	250	AT	210.0	210.5	Sell		154,605	165	LSE
21:02:21	210.0	150	AT	210.0	210.5	Sell		154,355	164	LSE
21:02:11	210.0	139	AT	209.5	210.0	Buy		154,205	163	LSE
21:02:11	210.0	250	AT	209.5	210.0	Buy		154,066	162	LSE
21:02:11	210.0	875	AT	209.5	210.0	Buy		153,816	161	LSE
21:02:11	210.0	625	AT	209.5	210.0	Buy		152,941	160	LSE
21:02:11	210.0	500	AT	209.5	210.0	Buy		152,316	159	LSE
21:02:11	210.0	250	AT	209.5	210.0	Buy		151,816	158	LSE
21:02:11	210.0	450	AT	209.5	210.0	Buy		151,566	157	LSE
21:02:00	209.89	2250	O	209.5	210.0	Buy		151,116	156	LSE
20:15:58	209.5	44	AT	209.0	209.5	Buy		148,866	155	LSE
20:05:21	210.0	951	AT	210.0	210.5	Sell		148,822	154	LSE
20:05:21	210.0	38	AT	210.0	210.5	Sell		147,871	153	LSE
20:05:21	210.0	445	AT	210.0	210.5	Sell		147,833	152	LSE
20:05:21	210.0	477	AT	210.0	210.5	Sell		147,388	151	LSE

Advanced Medical Solutions

International Consolidat...

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관