Advanced Medical Solutions (AMS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Advanced Medical Solutions Group Plc (AMS)
Advanced Medical Solutions Group Plc (AMS) 거래

Advanced Medical Solutions Group Plc (AMS)

202.50

5.50

(2.79%)

마감 09 4월 12:30AM

무역 251 - 201 (23:49-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:00	208.0	430	AT	208.0	208.5	Sell		347,078	251	LSE
23:49:00	208.0	430	AT	208.0	208.5	Sell		346,648	250	LSE
23:41:31	208.5	325	AT	207.5	208.5	Buy		346,218	249	LSE
23:41:31	208.5	500	AT	207.5	208.5	Buy		345,893	248	LSE
23:41:31	208.5	100	AT	207.5	208.5	Buy		345,393	247	LSE
23:41:31	208.5	98	AT	207.5	208.5	Buy		345,293	246	LSE
23:41:31	208.5	93	AT	207.5	208.5	Buy		345,195	245	LSE
23:41:31	208.5	1600	AT	207.5	208.5	Buy		345,102	244	LSE
23:41:31	208.5	2000	AT	207.5	208.5	Buy		343,502	243	LSE
23:41:31	208.0	105	AT	208.0	209.0	Sell		341,502	242	LSE
23:41:31	208.0	6	AT	208.0	209.0	Sell		341,397	241	LSE
23:41:31	208.5	31	AT	208.5	209.0	Sell		341,391	240	LSE
23:41:30	208.5	202	AT	208.5	209.0	Sell		341,360	239	LSE
23:41:30	208.5	221	AT	208.5	209.0	Sell		341,158	238	LSE
23:41:30	208.5	330	AT	208.5	209.0	Sell		340,937	237	LSE
23:41:25	208.5	26	AT	208.5	209.0	Sell		340,607	236	LSE
23:41:25	208.5	774	AT	208.5	209.0	Sell		340,581	235	LSE
23:41:25	208.5	554	AT	208.5	209.0	Sell		339,807	234	LSE
23:41:25	208.5	197	AT	208.5	209.0	Sell		339,253	233	LSE
23:41:25	208.5	949	AT	208.5	209.0	Sell		339,056	232	LSE
23:29:06	209.0	1373	AT	209.0	209.5	Sell		338,107	231	LSE
23:29:06	209.0	100	AT	209.0	209.5	Sell		336,734	230	LSE
23:29:06	209.0	301	AT	209.0	209.5	Sell		336,634	229	LSE
23:29:06	209.0	225	AT	209.0	209.5	Sell		336,333	228	LSE
23:29:06	209.0	951	AT	209.0	209.5	Sell		336,108	227	LSE
23:08:12	209.075	6	O	209.0	209.5	Sell		335,157	226	LSE
23:05:33	209.075	289	O	209.0	209.5	Sell		335,151	225	LSE
23:02:21	209.0	71	AT	208.5	209.0	Buy		334,862	224	LSE
22:59:28	208.5	464	AT	208.5	209.0	Sell		334,791	223	LSE
22:59:28	208.5	1147	AT	208.5	209.0	Sell		334,327	222	LSE
22:59:25	208.5	470	AT	207.5	208.5	Buy		333,180	221	LSE
22:59:25	208.5	1100	AT	207.5	208.5	Buy		332,710	220	LSE
22:59:25	208.5	2000	AT	207.5	208.5	Buy		331,610	219	LSE
22:59:25	208.0	3125	AT	208.0	209.0	Sell		329,610	218	LSE
22:59:25	208.0	1875	AT	208.0	209.0	Sell		326,485	217	LSE
22:59:25	208.5	1341	AT	208.5	209.5	Sell		324,610	216	LSE
22:59:25	209.0	95	AT	209.0	209.5	Sell		323,269	215	LSE
22:59:25	209.0	22	AT	209.0	209.5	Sell		323,174	214	LSE
22:59:25	209.0	178	AT	209.0	209.5	Sell		323,152	213	LSE
22:59:25	209.0	22	AT	209.0	209.5	Sell		322,974	212	LSE
22:47:59	209.0	300	AT	209.0	209.5	Sell		322,952	211	LSE
22:28:27	208.5	23380	O	208.5	209.5	Sell		322,652	210	LSE
22:28:27	208.5	23380	O	208.5	209.5	Sell		299,272	209	LSE
22:24:34	209.207	380	O	208.5	209.5	Buy		275,892	208	LSE
22:24:26	209.0	1670	O	208.5	209.5			275,512	207	LSE
22:10:36	209.0	400	AT	209.0	209.5	Sell		273,842	206	LSE
22:03:51	209.0	32	AT	208.5	209.0	Buy		273,442	205	LSE
22:03:50	209.0	100000	O	208.5	209.0	Buy		273,410	204	LSE
22:02:28	209.0	2	AT	209.0	210.0	Sell		173,410	203	LSE
22:02:28	209.0	313	AT	209.0	210.0	Sell		173,408	202	LSE
21:58:23	209.5	63	AT	209.0	209.5	Buy		173,095	201	LSE

Advanced Medical Solutions

International Consolidat...

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관