Advanced Medical Solutions (AMS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Advanced Medical Solutions Group Plc (AMS)
Advanced Medical Solutions Group Plc (AMS) 거래

Advanced Medical Solutions Group Plc (AMS)

202.50

5.50

(2.79%)

마감 09 4월 12:30AM

무역 301 - 251 (01:00-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:28	209.0	850	AT	208.5	209.0	Buy		1,190,687	301	LSE
01:00:09	209.0	5	AT	208.5	209.0	Buy		1,189,837	300	LSE
01:00:09	209.0	2500	AT	208.5	209.0	Buy		1,189,832	299	LSE
00:57:46	209.0	188	AT	209.0	209.5	Sell		1,187,332	298	LSE
00:57:46	209.0	450	AT	209.0	209.5	Sell		1,187,144	297	LSE
00:57:46	209.0	1796	AT	209.0	209.5	Sell		1,186,694	296	LSE
00:57:46	209.0	503	AT	209.0	209.5	Sell		1,184,898	295	LSE
00:57:46	209.0	14	AT	209.0	209.5	Sell		1,184,395	294	LSE
00:52:24	209.0	330	AT	208.5	209.0	Buy		1,184,381	293	LSE
00:52:24	209.0	80	AT	208.5	209.0	Buy		1,184,051	292	LSE
00:52:24	209.0	250	AT	208.5	209.0	Buy		1,183,971	291	LSE
00:52:24	209.0	1800	AT	208.5	209.0	Buy		1,183,721	290	LSE
00:52:23	208.5	107	AT	208.0	208.5	Buy		1,181,921	289	LSE
00:52:23	208.5	375	AT	208.0	208.5	Buy		1,181,814	288	LSE
00:52:23	208.5	318	AT	208.0	208.5	Buy		1,181,439	287	LSE
00:52:23	208.5	61	AT	208.0	208.5	Buy		1,181,121	286	LSE
00:52:23	208.5	32	AT	208.0	208.5	Buy		1,181,060	285	LSE
00:52:12	208.5	179	AT	208.0	208.5	Buy		1,181,028	284	LSE
00:52:12	208.5	3	AT	208.0	208.5	Buy		1,180,849	283	LSE
00:52:12	208.5	155	AT	208.0	208.5	Buy		1,180,846	282	LSE
00:52:12	208.5	82	AT	208.0	208.5	Buy		1,180,691	281	LSE
00:52:12	208.5	46	AT	208.0	208.5	Buy		1,180,609	280	LSE
00:52:12	208.5	45	AT	208.0	208.5	Buy		1,180,563	279	LSE
00:52:12	208.5	91	AT	208.0	208.5	Buy		1,180,518	278	LSE
00:52:10	208.5	1097	AT	208.0	208.5	Buy		1,180,427	277	LSE
00:52:10	208.5	112	AT	208.0	208.5	Buy		1,179,330	276	LSE
00:25:34	208.0	913	AT	208.0	208.5	Sell		1,179,218	275	LSE
00:24:53	208.0	91	AT	207.5	208.0	Buy		1,178,305	274	LSE
00:24:53	208.0	96	AT	207.5	208.0	Buy		1,178,214	273	LSE
00:24:53	208.0	400	AT	207.0	208.0	Buy		1,178,118	272	LSE
00:24:53	207.5	94	AT	207.0	207.5	Buy		1,177,718	271	LSE
00:18:04	207.5	6	AT	207.0	207.5	Buy		1,177,624	270	LSE
00:18:04	207.5	44	AT	207.0	207.5	Buy		1,177,618	269	LSE
00:18:04	207.5	114	AT	207.0	207.5	Buy		1,177,574	268	LSE
00:11:58	207.5	557	AT	207.0	207.5	Buy		1,177,460	267	LSE
00:11:58	207.5	450	AT	207.0	207.5	Buy		1,176,903	266	LSE
00:11:58	207.5	57	AT	207.0	207.5	Buy		1,176,453	265	LSE
00:11:58	207.5	100	O	207.0	207.5	Buy		1,176,396	264	LSE
00:11:26	207.5	275000	O	207.0	207.5	Buy		1,176,296	263	LSE
00:11:09	207.5	275000	O	207.0	207.5	Buy		901,296	262	LSE
00:11:09	207.5	275000	O	207.0	207.5	Buy		626,296	261	LSE
00:05:20	207.5	65	AT	207.5	208.0	Sell		351,296	260	LSE
00:05:20	207.5	951	AT	207.5	208.0	Sell		351,231	259	LSE
00:05:20	207.5	14	AT	207.5	208.0	Sell		350,280	258	LSE
23:59:00	207.576	1130	O	207.5	208.0	Sell		350,266	257	LSE
23:56:03	207.5	686	AT	207.5	208.0	Sell		349,136	256	LSE
23:56:03	207.5	177	AT	207.5	208.0	Sell		348,450	255	LSE
23:56:03	207.5	156	AT	207.5	208.0	Sell		348,273	254	LSE
23:49:00	208.0	995	AT	208.0	208.5	Sell		348,117	253	LSE
23:49:00	208.0	44	AT	208.0	208.5	Sell		347,122	252	LSE
23:49:00	208.0	430	AT	208.0	208.5	Sell		347,078	251	LSE

Advanced Medical Solutions

International Consolidat...

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관