Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:12:33 | 210.0 | 200 | AT | 209.5 | 210.0 | Buy | 24,427 | 51 | LSE | |
| 18:12:30 | 210.0 | 184 | AT | 209.5 | 210.0 | Buy | 24,227 | 50 | LSE | |
| 18:12:30 | 210.0 | 256 | AT | 209.5 | 210.0 | Buy | 24,043 | 49 | LSE | |
| 18:12:29 | 210.0 | 1100 | AT | 209.5 | 210.0 | Buy | 23,787 | 48 | LSE | |
| 18:12:27 | 210.0 | 1443 | AT | 209.5 | 210.0 | Buy | 22,687 | 47 | LSE | |
| 18:12:27 | 210.0 | 2263 | AT | 209.5 | 210.5 | 21,244 | 46 | LSE | ||
| 18:12:27 | 210.0 | 712 | AT | 209.5 | 210.0 | Buy | 18,981 | 45 | LSE | |
| 18:12:27 | 210.0 | 61 | AT | 209.5 | 210.0 | Buy | 18,269 | 44 | LSE | |
| 18:12:27 | 210.0 | 1101 | AT | 209.5 | 210.0 | Buy | 18,208 | 43 | LSE | |
| 18:12:27 | 210.0 | 1101 | AT | 209.5 | 210.0 | Buy | 17,107 | 42 | LSE | |
| 18:12:27 | 210.0 | 1101 | AT | 209.5 | 210.0 | Buy | 16,006 | 41 | LSE | |
| 18:12:27 | 210.0 | 1443 | AT | 209.5 | 210.0 | Buy | 14,905 | 40 | LSE | |
| 18:12:26 | 210.0 | 491 | AT | 210.0 | 211.0 | Sell | 13,462 | 39 | LSE | |
| 18:12:26 | 210.5 | 140 | AT | 210.0 | 210.5 | Buy | 12,971 | 38 | LSE | |
| 18:12:26 | 210.5 | 129 | AT | 210.0 | 210.5 | Buy | 12,831 | 37 | LSE | |
| 18:12:26 | 210.5 | 244 | AT | 210.0 | 210.5 | Buy | 12,702 | 36 | LSE | |
| 18:12:26 | 210.0 | 105 | AT | 210.0 | 210.5 | Sell | 12,458 | 35 | LSE | |
| 18:12:26 | 210.0 | 331 | AT | 210.0 | 210.5 | Sell | 12,353 | 34 | LSE | |
| 18:12:26 | 210.0 | 1339 | AT | 210.0 | 210.5 | Sell | 12,022 | 33 | LSE | |
| 18:12:26 | 210.0 | 127 | AT | 210.0 | 210.5 | Sell | 10,683 | 32 | LSE | |
| 18:12:26 | 210.0 | 123 | AT | 210.0 | 210.5 | Sell | 10,556 | 31 | LSE | |
| 18:12:26 | 210.0 | 145 | AT | 210.0 | 210.5 | Sell | 10,433 | 30 | LSE | |
| 18:12:17 | 210.5 | 191 | AT | 210.5 | 211.0 | Sell | 10,288 | 29 | LSE | |
| 18:12:17 | 210.5 | 330 | AT | 210.5 | 211.0 | Sell | 10,097 | 28 | LSE | |
| 18:12:17 | 210.5 | 100 | AT | 210.5 | 211.0 | Sell | 9,767 | 27 | LSE | |
| 18:12:17 | 211.0 | 2544 | AT | 210.5 | 211.0 | Buy | 9,667 | 26 | LSE | |
| 18:12:17 | 211.0 | 414 | AT | 211.0 | 212.0 | Sell | 7,123 | 25 | LSE | |
| 18:12:17 | 211.0 | 407 | AT | 211.0 | 212.0 | Sell | 6,709 | 24 | LSE | |
| 18:12:17 | 211.5 | 300 | AT | 211.5 | 212.0 | Sell | 6,302 | 23 | LSE | |
| 18:12:17 | 211.5 | 412 | AT | 211.5 | 212.0 | Sell | 6,002 | 22 | LSE | |
| 18:12:17 | 211.5 | 66 | AT | 211.5 | 212.0 | Sell | 5,590 | 21 | LSE | |
| 18:12:17 | 211.5 | 490 | AT | 211.5 | 212.0 | Sell | 5,524 | 20 | LSE | |
| 17:35:23 | 211.25 | 91 | O | 210.5 | 212.0 | 5,034 | 19 | LSE | ||
| 17:35:23 | 211.25 | 1159 | O | 210.5 | 212.0 | 4,943 | 18 | LSE | ||
| 17:28:25 | 210.5 | 100 | O | 210.5 | 212.0 | Sell | 3,784 | 17 | LSE | |
| 17:20:35 | 211.0 | 30 | AT | 211.0 | 212.5 | Sell | 3,684 | 16 | LSE | |
| 17:20:35 | 210.5 | 96 | AT | 210.0 | 210.5 | Buy | 3,654 | 15 | LSE | |
| 17:20:35 | 210.5 | 9 | AT | 210.0 | 210.5 | Buy | 3,558 | 14 | LSE | |
| 17:18:23 | 210.0 | 100 | AT | 209.5 | 210.0 | Buy | 3,549 | 13 | LSE | |
| 17:18:08 | 210.0 | 100 | AT | 209.5 | 210.0 | Buy | 3,449 | 12 | LSE | |
| 17:15:23 | 210.0 | 111 | AT | 209.5 | 210.0 | Buy | 3,349 | 11 | LSE | |
| 17:15:23 | 210.0 | 49 | AT | 209.5 | 210.0 | Buy | 3,238 | 10 | LSE | |
| 17:15:23 | 210.0 | 2527 | AT | 209.5 | 210.0 | Buy | 3,189 | 9 | LSE | |
| 17:15:23 | 210.0 | 189 | AT | 209.0 | 210.0 | Buy | 662 | 8 | LSE | |
| 17:15:23 | 209.5 | 101 | AT | 209.0 | 209.5 | Buy | 473 | 7 | LSE | |
| 17:15:23 | 209.5 | 45 | AT | 209.0 | 209.5 | Buy | 372 | 6 | LSE | |
| 17:15:23 | 209.0 | 109 | AT | 208.0 | 209.0 | Buy | 327 | 5 | LSE | |
| 17:15:23 | 209.0 | 91 | AT | 208.0 | 209.0 | Buy | 218 | 4 | LSE | |
| 17:11:19 | 209.0 | 3 | O | 208.0 | 209.0 | Buy | 127 | 3 | LSE | |
| 17:00:24 | 210.0 | 123 | AT | 207.5 | 210.0 | Buy | 124 | 2 | LSE | |
| 17:00:24 | 210.0 | 1 | UT | 208.0 | 209.0 | 1 | 1 | LSE |
