Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:31 | 210.5 | 12 | AT | 210.5 | 211.5 | Sell | 486,627 | 401 | LSE | |
| 01:22:31 | 210.5 | 189 | AT | 210.5 | 211.5 | Sell | 486,615 | 400 | LSE | |
| 01:22:31 | 210.5 | 311 | AT | 210.5 | 211.5 | Sell | 486,426 | 399 | LSE | |
| 01:22:31 | 210.5 | 98 | AT | 210.5 | 211.5 | Sell | 486,115 | 398 | LSE | |
| 01:21:44 | 211.0 | 44 | AT | 211.0 | 211.5 | Sell | 486,017 | 397 | LSE | |
| 01:21:44 | 211.0 | 552 | AT | 211.0 | 211.5 | Sell | 485,973 | 396 | LSE | |
| 01:21:44 | 211.0 | 206 | AT | 211.0 | 211.5 | Sell | 485,421 | 395 | LSE | |
| 01:21:44 | 211.0 | 8 | AT | 211.0 | 211.5 | Sell | 485,215 | 394 | LSE | |
| 01:21:44 | 211.0 | 401 | AT | 211.0 | 211.5 | Sell | 485,207 | 393 | LSE | |
| 01:21:37 | 211.5 | 266 | AT | 211.5 | 212.0 | Sell | 484,806 | 392 | LSE | |
| 01:21:37 | 211.5 | 16 | AT | 211.0 | 211.5 | Buy | 484,540 | 391 | LSE | |
| 01:21:36 | 211.5 | 20 | AT | 211.0 | 211.5 | Buy | 484,524 | 390 | LSE | |
| 01:21:26 | 211.5 | 48 | AT | 211.0 | 211.5 | Buy | 484,504 | 389 | LSE | |
| 01:21:16 | 212.0 | 290 | AT | 211.0 | 212.0 | Buy | 484,456 | 388 | LSE | |
| 01:21:13 | 212.74 | 79143 | O | 211.0 | 212.0 | Buy | 484,166 | 387 | LSE | |
| 01:21:13 | 212.74 | 79143 | O | 211.0 | 212.0 | Buy | 405,023 | 386 | LSE | |
| 01:17:41 | 211.5 | 36 | AT | 211.0 | 211.5 | Buy | 325,880 | 385 | LSE | |
| 01:17:18 | 211.5 | 210 | O | 211.0 | 211.5 | Buy | 325,844 | 384 | LSE | |
| 01:16:15 | 211.0 | 242 | AT | 211.0 | 212.0 | Sell | 325,634 | 383 | LSE | |
| 01:16:15 | 211.0 | 164 | AT | 211.0 | 212.0 | Sell | 325,392 | 382 | LSE | |
| 01:16:15 | 211.5 | 56 | AT | 211.5 | 212.0 | Sell | 325,228 | 381 | LSE | |
| 01:16:15 | 211.5 | 3 | AT | 211.5 | 212.0 | Sell | 325,172 | 380 | LSE | |
| 01:16:03 | 211.0 | 27 | AT | 211.0 | 212.5 | Sell | 325,169 | 379 | LSE | |
| 01:16:03 | 211.0 | 464 | AT | 211.0 | 212.5 | Sell | 325,142 | 378 | LSE | |
| 01:16:03 | 211.0 | 122 | AT | 211.0 | 212.5 | Sell | 324,678 | 377 | LSE | |
| 01:16:03 | 211.0 | 145 | AT | 211.0 | 212.5 | Sell | 324,556 | 376 | LSE | |
| 01:16:03 | 211.0 | 123 | AT | 211.0 | 212.5 | Sell | 324,411 | 375 | LSE | |
| 01:16:03 | 211.5 | 1 | AT | 211.5 | 212.5 | Sell | 324,288 | 374 | LSE | |
| 01:16:03 | 211.5 | 673 | AT | 211.5 | 212.5 | Sell | 324,287 | 373 | LSE | |
| 01:16:03 | 211.5 | 229 | AT | 211.5 | 212.5 | Sell | 323,614 | 372 | LSE | |
| 01:16:03 | 211.5 | 480 | AT | 211.5 | 212.5 | Sell | 323,385 | 371 | LSE | |
| 01:16:03 | 211.5 | 82 | AT | 211.5 | 212.5 | Sell | 322,905 | 370 | LSE | |
| 01:16:03 | 211.5 | 1500 | AT | 211.5 | 212.5 | Sell | 322,823 | 369 | LSE | |
| 01:16:03 | 211.5 | 146 | AT | 211.5 | 212.5 | Sell | 321,323 | 368 | LSE | |
| 01:16:03 | 211.5 | 8 | AT | 211.5 | 212.5 | Sell | 321,177 | 367 | LSE | |
| 01:13:20 | 212.0 | 21 | AT | 211.5 | 212.0 | Buy | 321,169 | 366 | LSE | |
| 01:13:20 | 212.0 | 33 | AT | 211.5 | 212.0 | Buy | 321,148 | 365 | LSE | |
| 01:13:20 | 212.0 | 3 | AT | 211.5 | 212.0 | Buy | 321,115 | 364 | LSE | |
| 01:13:20 | 212.0 | 57 | AT | 211.5 | 212.0 | Buy | 321,112 | 363 | LSE | |
| 01:13:20 | 212.0 | 1 | AT | 211.5 | 212.0 | Buy | 321,055 | 362 | LSE | |
| 01:12:23 | 211.61 | 4705 | O | 211.5 | 212.0 | Sell | 321,054 | 361 | LSE | |
| 01:12:08 | 211.5 | 114 | AT | 211.5 | 212.0 | Sell | 316,349 | 360 | LSE | |
| 01:12:08 | 211.5 | 136 | AT | 211.5 | 212.0 | Sell | 316,235 | 359 | LSE | |
| 01:12:08 | 212.0 | 485 | AT | 212.0 | 212.5 | Sell | 316,099 | 358 | LSE | |
| 01:12:08 | 212.0 | 284 | AT | 212.0 | 212.5 | Sell | 315,614 | 357 | LSE | |
| 01:12:08 | 212.0 | 290 | AT | 212.0 | 212.5 | Sell | 315,330 | 356 | LSE | |
| 01:12:08 | 212.0 | 135 | AT | 212.0 | 212.5 | Sell | 315,040 | 355 | LSE | |
| 01:12:06 | 212.5 | 373 | AT | 212.5 | 213.0 | Sell | 314,905 | 354 | LSE | |
| 01:12:05 | 212.5 | 44 | AT | 212.5 | 213.0 | Sell | 314,532 | 353 | LSE | |
| 01:12:05 | 212.5 | 131 | AT | 212.5 | 213.0 | Sell | 314,488 | 352 | LSE | |
| 01:12:05 | 212.5 | 140 | AT | 212.5 | 213.0 | Sell | 314,357 | 351 | LSE |
