Advanced Medical Solutions (AMS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Advanced Medical Solutions Group Plc (AMS)
Advanced Medical Solutions Group Plc (AMS) 거래

Advanced Medical Solutions Group Plc (AMS)

212.50

3.50

(1.67%)

마감 31 1월 1:30AM

무역 251 - 201 (23:16-21:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:16:39	213.0	96	AT	212.5	213.0	Buy		229,464	251	LSE
23:16:39	213.0	49	AT	212.5	213.0	Buy		229,368	250	LSE
23:15:36	212.5	300	AT	212.5	213.0	Sell		229,319	249	LSE
23:15:30	212.5	64	AT	212.5	213.0	Sell		229,019	248	LSE
23:15:30	212.5	65	AT	212.5	213.0	Sell		228,955	247	LSE
23:15:28	212.5	5	AT	212.5	213.0	Sell		228,890	246	LSE
23:15:28	212.5	7	AT	212.5	213.0	Sell		228,885	245	LSE
23:15:26	212.5	5	AT	212.5	213.0	Sell		228,878	244	LSE
23:15:23	213.0	313	AT	213.0	213.5	Sell		228,873	243	LSE
23:15:23	213.0	176	AT	213.0	213.5	Sell		228,560	242	LSE
23:06:01	213.25	10000	O	213.0	213.5			228,384	241	LSE
23:05:04	213.06	408	O	213.0	213.5	Sell		218,384	240	LSE
23:04:26	213.06	8	O	213.0	213.5	Sell		217,976	239	LSE
22:37:49	212.836	940	O	212.5	213.5	Sell		217,968	238	LSE
22:37:42	213.0	1860	O	212.5	213.5			217,028	237	LSE
22:25:38	212.5	1330	O	212.5	213.5	Sell		215,168	236	LSE
22:16:19	213.0	407	O	212.5	213.5			213,838	235	LSE
22:15:09	213.0	39	AT	212.5	213.0	Buy		213,431	234	LSE
22:15:09	213.0	252	AT	212.5	213.0	Buy		213,392	233	LSE
22:14:00	213.5	429	AT	213.5	215.0	Sell		213,140	232	LSE
22:14:00	213.5	112	AT	213.5	215.0	Sell		212,711	231	LSE
22:14:00	213.5	1207	AT	213.5	215.0	Sell		212,599	230	LSE
22:14:00	214.0	249	AT	214.0	215.0	Sell		211,392	229	LSE
22:14:00	214.0	383	AT	214.0	215.0	Sell		211,143	228	LSE
22:14:00	214.0	64	AT	214.0	215.0	Sell		210,760	227	LSE
22:14:00	214.0	400	AT	214.0	215.0	Sell		210,696	226	LSE
22:13:37	214.021	2424	O	214.0	215.0	Sell		210,296	225	LSE
22:01:05	214.0	152	AT	213.5	214.0	Buy		207,872	224	LSE
21:59:35	214.0	450	AT	213.5	214.0	Buy		207,720	223	LSE
21:59:34	213.5	61	AT	213.0	213.5	Buy		207,270	222	LSE
21:58:54	213.25	752	O	213.0	213.5			207,209	221	LSE
21:56:08	213.0	7860	O	212.5	213.5			206,457	220	LSE
21:56:08	213.0	7860	O	212.5	213.5			198,597	219	LSE
21:55:45	213.0	39	AT	212.5	213.0	Buy		190,737	218	LSE
21:54:32	212.5	1	AT	212.5	213.0	Sell		190,698	217	LSE
21:54:24	212.75	2500	O	212.0	213.0	Buy		190,697	216	LSE
21:54:18	212.5	230	AT	212.5	213.5	Sell		188,197	215	LSE
21:54:18	212.5	123	AT	212.5	213.5	Sell		187,967	214	LSE
21:54:18	212.5	141	AT	212.5	213.5	Sell		187,844	213	LSE
21:54:18	212.5	119	AT	212.5	213.5	Sell		187,703	212	LSE
21:54:18	212.5	1	AT	212.5	213.5	Sell		187,584	211	LSE
21:54:17	212.5	493	AT	212.0	212.5	Buy		187,583	210	LSE
21:54:17	212.5	600	AT	212.0	212.5	Buy		187,090	209	LSE
21:54:17	212.5	200	AT	212.0	212.5	Buy		186,490	208	LSE
21:54:17	212.5	600	AT	212.0	212.5	Buy		186,290	207	LSE
21:54:17	212.5	600	AT	212.0	212.5	Buy		185,690	206	LSE
21:54:17	212.5	600	AT	212.0	212.5	Buy		185,090	205	LSE
21:54:17	212.5	400	AT	212.0	212.5	Buy		184,490	204	LSE
21:54:17	212.5	400	AT	212.0	212.5	Buy		184,090	203	LSE
21:54:17	212.5	200	AT	212.0	212.5	Buy		183,690	202	LSE
21:54:17	212.5	200	AT	212.0	212.5	Buy		183,490	201	LSE

Advanced Medical Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관