Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:05 | 212.5 | 140 | AT | 212.5 | 213.0 | Sell | 314,357 | 351 | LSE | |
| 01:12:05 | 212.5 | 28 | AT | 212.5 | 213.0 | Sell | 314,217 | 350 | LSE | |
| 01:12:05 | 212.5 | 49 | AT | 212.5 | 213.0 | Sell | 314,189 | 349 | LSE | |
| 01:12:05 | 212.5 | 20 | AT | 212.5 | 213.0 | Sell | 314,140 | 348 | LSE | |
| 01:12:05 | 212.5 | 248 | AT | 212.5 | 213.0 | Sell | 314,120 | 347 | LSE | |
| 01:12:05 | 212.5 | 48 | AT | 212.5 | 213.0 | Sell | 313,872 | 346 | LSE | |
| 01:12:05 | 212.5 | 132 | AT | 212.5 | 213.0 | Sell | 313,824 | 345 | LSE | |
| 01:12:05 | 212.5 | 227 | AT | 212.5 | 213.0 | Sell | 313,692 | 344 | LSE | |
| 01:11:49 | 213.0 | 219 | AT | 212.5 | 213.0 | Buy | 313,465 | 343 | LSE | |
| 01:11:49 | 213.0 | 755 | AT | 212.5 | 213.0 | Buy | 313,246 | 342 | LSE | |
| 01:11:49 | 213.0 | 60 | AT | 212.5 | 213.0 | Buy | 312,491 | 341 | LSE | |
| 01:11:49 | 213.0 | 18 | AT | 212.5 | 213.0 | Buy | 312,431 | 340 | LSE | |
| 01:11:49 | 213.0 | 2398 | AT | 212.5 | 213.0 | Buy | 312,413 | 339 | LSE | |
| 01:05:39 | 212.5 | 397 | AT | 212.0 | 212.5 | Buy | 310,015 | 338 | LSE | |
| 01:05:01 | 212.5 | 191 | AT | 212.0 | 212.5 | Buy | 309,618 | 337 | LSE | |
| 01:04:39 | 212.5 | 219 | AT | 212.5 | 213.0 | Sell | 309,427 | 336 | LSE | |
| 01:04:39 | 212.5 | 191 | AT | 212.5 | 213.0 | Sell | 309,208 | 335 | LSE | |
| 01:04:39 | 212.5 | 373 | AT | 212.5 | 213.0 | Sell | 309,017 | 334 | LSE | |
| 00:55:31 | 212.5 | 34 | AT | 212.0 | 212.5 | Buy | 308,644 | 333 | LSE | |
| 00:55:31 | 212.5 | 219 | AT | 212.0 | 212.5 | Buy | 308,610 | 332 | LSE | |
| 00:55:31 | 212.5 | 253 | AT | 212.0 | 212.5 | Buy | 308,391 | 331 | LSE | |
| 00:52:20 | 212.0 | 410 | AT | 211.5 | 212.0 | Buy | 308,138 | 330 | LSE | |
| 00:52:20 | 212.0 | 83 | AT | 211.5 | 212.0 | Buy | 307,728 | 329 | LSE | |
| 00:50:38 | 212.0 | 339 | AT | 211.5 | 212.0 | Buy | 307,645 | 328 | LSE | |
| 00:50:38 | 212.0 | 25 | AT | 211.5 | 212.0 | Buy | 307,306 | 327 | LSE | |
| 00:50:38 | 212.0 | 90 | AT | 211.5 | 212.0 | Buy | 307,281 | 326 | LSE | |
| 00:50:38 | 212.0 | 71 | AT | 211.5 | 212.0 | Buy | 307,191 | 325 | LSE | |
| 00:50:38 | 212.0 | 34 | AT | 211.5 | 212.0 | Buy | 307,120 | 324 | LSE | |
| 00:50:05 | 211.5 | 109 | AT | 211.5 | 212.0 | Sell | 307,086 | 323 | LSE | |
| 00:50:05 | 211.5 | 126 | AT | 211.5 | 212.0 | Sell | 306,977 | 322 | LSE | |
| 00:50:05 | 211.5 | 125 | AT | 211.5 | 212.0 | Sell | 306,851 | 321 | LSE | |
| 00:50:05 | 211.5 | 72 | AT | 211.5 | 212.0 | Sell | 306,726 | 320 | LSE | |
| 00:50:05 | 211.5 | 64 | AT | 211.5 | 212.0 | Sell | 306,654 | 319 | LSE | |
| 00:47:29 | 211.5 | 33 | AT | 211.5 | 212.0 | Sell | 306,590 | 318 | LSE | |
| 00:47:29 | 211.5 | 128 | AT | 211.5 | 212.0 | Sell | 306,557 | 317 | LSE | |
| 00:47:29 | 211.5 | 120 | AT | 211.5 | 212.0 | Sell | 306,429 | 316 | LSE | |
| 00:47:29 | 211.5 | 134 | AT | 211.5 | 212.0 | Sell | 306,309 | 315 | LSE | |
| 00:46:37 | 212.0 | 10000 | O | 211.5 | 212.0 | Buy | 306,175 | 314 | LSE | |
| 00:46:03 | 212.0 | 3407 | AT | 211.5 | 212.0 | Buy | 296,175 | 313 | LSE | |
| 00:46:03 | 212.0 | 4571 | AT | 211.5 | 212.0 | Buy | 292,768 | 312 | LSE | |
| 00:46:03 | 212.0 | 1002 | AT | 211.5 | 212.0 | Buy | 288,197 | 311 | LSE | |
| 00:46:03 | 212.0 | 2600 | AT | 211.5 | 212.0 | Buy | 287,195 | 310 | LSE | |
| 00:46:03 | 212.0 | 200 | AT | 211.5 | 212.0 | Buy | 284,595 | 309 | LSE | |
| 00:46:01 | 212.0 | 1000 | AT | 211.5 | 212.0 | Buy | 284,395 | 308 | LSE | |
| 00:46:01 | 212.0 | 4456 | AT | 212.0 | 213.0 | Sell | 283,395 | 307 | LSE | |
| 00:45:53 | 212.5 | 174 | AT | 212.5 | 213.0 | Sell | 278,939 | 306 | LSE | |
| 00:45:53 | 212.5 | 476 | AT | 212.5 | 213.0 | Sell | 278,765 | 305 | LSE | |
| 00:45:53 | 212.5 | 242 | AT | 212.5 | 213.0 | Sell | 278,289 | 304 | LSE | |
| 00:45:53 | 212.5 | 400 | AT | 212.5 | 213.0 | Sell | 278,047 | 303 | LSE | |
| 00:45:53 | 212.5 | 135 | AT | 212.5 | 213.0 | Sell | 277,647 | 302 | LSE | |
| 00:45:53 | 212.5 | 248 | AT | 212.5 | 213.0 | Sell | 277,512 | 301 | LSE |
