Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:53 | 212.5 | 248 | AT | 212.5 | 213.0 | Sell | 277,512 | 301 | LSE | |
| 00:45:53 | 212.5 | 36 | AT | 212.5 | 213.0 | Sell | 277,264 | 300 | LSE | |
| 00:40:54 | 212.75 | 3000 | O | 212.5 | 213.0 | 277,228 | 299 | LSE | ||
| 00:38:21 | 213.0 | 157 | AT | 212.5 | 213.0 | Buy | 274,228 | 298 | LSE | |
| 00:38:21 | 213.0 | 72 | AT | 212.5 | 213.0 | Buy | 274,071 | 297 | LSE | |
| 00:33:23 | 213.0 | 470 | AT | 212.5 | 213.0 | Buy | 273,999 | 296 | LSE | |
| 00:33:23 | 213.0 | 490 | AT | 212.5 | 213.0 | Buy | 273,529 | 295 | LSE | |
| 00:33:23 | 213.0 | 87 | AT | 212.5 | 213.0 | Buy | 273,039 | 294 | LSE | |
| 00:33:23 | 213.0 | 1047 | AT | 212.5 | 213.0 | Buy | 272,952 | 293 | LSE | |
| 00:33:23 | 213.0 | 202 | AT | 212.5 | 213.0 | Buy | 271,905 | 292 | LSE | |
| 00:29:03 | 212.5 | 273 | AT | 212.0 | 212.5 | Buy | 271,703 | 291 | LSE | |
| 00:29:03 | 212.5 | 289 | AT | 212.5 | 213.0 | Sell | 271,430 | 290 | LSE | |
| 00:29:03 | 212.5 | 246 | AT | 212.5 | 213.0 | Sell | 271,141 | 289 | LSE | |
| 00:29:03 | 212.5 | 373 | AT | 212.5 | 213.0 | Sell | 270,895 | 288 | LSE | |
| 00:29:03 | 212.5 | 119 | AT | 212.5 | 213.0 | Sell | 270,522 | 287 | LSE | |
| 00:29:03 | 212.5 | 53 | AT | 212.5 | 213.0 | Sell | 270,403 | 286 | LSE | |
| 00:29:03 | 212.5 | 150 | AT | 212.5 | 213.0 | Sell | 270,350 | 285 | LSE | |
| 00:26:31 | 212.725 | 25522 | O | 212.5 | 213.0 | Sell | 270,200 | 284 | LSE | |
| 00:20:01 | 213.0 | 210 | AT | 212.5 | 213.0 | Buy | 244,678 | 283 | LSE | |
| 00:06:01 | 213.0 | 38 | AT | 212.5 | 213.0 | Buy | 244,468 | 282 | LSE | |
| 00:04:36 | 213.0 | 589 | AT | 212.5 | 213.0 | Buy | 244,430 | 281 | LSE | |
| 00:04:36 | 213.0 | 177 | AT | 212.5 | 213.0 | Buy | 243,841 | 280 | LSE | |
| 00:04:13 | 213.0 | 205 | AT | 212.5 | 213.0 | Buy | 243,664 | 279 | LSE | |
| 00:04:13 | 213.0 | 32 | AT | 212.5 | 213.0 | Buy | 243,459 | 278 | LSE | |
| 00:04:13 | 213.0 | 94 | AT | 212.5 | 213.0 | Buy | 243,427 | 277 | LSE | |
| 00:04:13 | 213.0 | 2517 | AT | 212.5 | 213.0 | Buy | 243,333 | 276 | LSE | |
| 00:04:13 | 213.0 | 38 | AT | 212.5 | 213.0 | Buy | 240,816 | 275 | LSE | |
| 23:57:10 | 212.5 | 494 | AT | 212.5 | 213.0 | Sell | 240,778 | 274 | LSE | |
| 23:57:10 | 212.5 | 82 | AT | 212.5 | 213.0 | Sell | 240,284 | 273 | LSE | |
| 23:57:04 | 213.0 | 115 | O | 212.5 | 213.0 | Buy | 240,202 | 272 | LSE | |
| 23:57:03 | 213.0 | 851 | AT | 213.0 | 213.5 | Sell | 240,087 | 271 | LSE | |
| 23:57:03 | 213.0 | 340 | AT | 213.0 | 213.5 | Sell | 239,236 | 270 | LSE | |
| 23:57:03 | 213.0 | 145 | AT | 213.0 | 213.5 | Sell | 238,896 | 269 | LSE | |
| 23:57:03 | 213.0 | 242 | AT | 213.0 | 213.5 | Sell | 238,751 | 268 | LSE | |
| 23:57:03 | 213.0 | 456 | AT | 213.0 | 213.5 | Sell | 238,509 | 267 | LSE | |
| 23:57:03 | 213.0 | 22 | AT | 213.0 | 213.5 | Sell | 238,053 | 266 | LSE | |
| 23:57:03 | 213.0 | 274 | AT | 213.0 | 213.5 | Sell | 238,031 | 265 | LSE | |
| 23:54:22 | 213.25 | 267 | O | 213.0 | 213.5 | 237,757 | 264 | LSE | ||
| 23:48:32 | 213.5 | 537 | O | 213.0 | 213.5 | Buy | 237,490 | 263 | LSE | |
| 23:45:39 | 213.5 | 655 | AT | 213.0 | 213.5 | Buy | 236,953 | 262 | LSE | |
| 23:45:38 | 213.25 | 210 | O | 213.0 | 213.5 | 236,298 | 261 | LSE | ||
| 23:45:19 | 213.5 | 1900 | AT | 213.5 | 214.0 | Sell | 236,088 | 260 | LSE | |
| 23:45:19 | 213.5 | 2555 | AT | 213.0 | 213.5 | Buy | 234,188 | 259 | LSE | |
| 23:35:33 | 212.77 | 400 | O | 212.5 | 213.5 | Sell | 231,633 | 258 | LSE | |
| 23:32:41 | 213.0 | 210 | AT | 212.5 | 213.0 | Buy | 231,233 | 257 | LSE | |
| 23:31:11 | 213.0 | 229 | AT | 212.5 | 213.0 | Buy | 231,023 | 256 | LSE | |
| 23:31:11 | 213.0 | 143 | AT | 213.0 | 213.5 | Sell | 230,794 | 255 | LSE | |
| 23:24:50 | 212.62 | 1000 | O | 212.5 | 213.5 | Sell | 230,651 | 254 | LSE | |
| 23:18:05 | 213.0 | 149 | AT | 212.5 | 213.0 | Buy | 229,651 | 253 | LSE | |
| 23:18:05 | 213.0 | 38 | AT | 212.5 | 213.0 | Buy | 229,502 | 252 | LSE | |
| 23:16:39 | 213.0 | 96 | AT | 212.5 | 213.0 | Buy | 229,464 | 251 | LSE |
