Advanced Medical Solutions (AMS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Advanced Medical Solutions Group Plc (AMS)
Advanced Medical Solutions Group Plc (AMS) 거래

Advanced Medical Solutions Group Plc (AMS)

212.50

3.50

(1.67%)

마감 31 1월 1:30AM

무역 201 - 151 (21:54-20:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:54:17	212.5	200	AT	212.0	212.5	Buy		183,490	201	LSE
21:54:17	212.5	42	AT	212.0	212.5	Buy		183,290	200	LSE
21:54:17	212.5	200	AT	212.0	212.5	Buy		183,248	199	LSE
21:54:17	212.5	1002	AT	212.0	212.5	Buy		183,048	198	LSE
21:54:17	212.5	300	AT	212.0	212.5	Buy		182,046	197	LSE
21:54:17	212.5	421	AT	212.5	214.0	Sell		181,746	196	LSE
21:54:17	212.5	411	AT	212.5	214.0	Sell		181,325	195	LSE
21:54:17	212.5	454	AT	212.5	214.0	Sell		180,914	194	LSE
21:54:17	212.5	122	AT	212.5	214.0	Sell		180,460	193	LSE
21:54:17	212.5	141	AT	212.5	214.0	Sell		180,338	192	LSE
21:54:17	212.5	54	AT	212.5	214.0	Sell		180,197	191	LSE
21:54:17	213.0	82	AT	213.0	214.0	Sell		180,143	190	LSE
21:54:17	213.0	80	AT	213.0	214.0	Sell		180,061	189	LSE
21:54:17	213.0	258	AT	213.0	214.0	Sell		179,981	188	LSE
21:47:13	212.5	67	AT	212.5	213.5	Sell		179,723	187	LSE
21:47:13	212.5	105	AT	212.5	213.5	Sell		179,656	186	LSE
21:47:13	212.5	300	AT	212.5	213.5	Sell		179,551	185	LSE
21:39:17	213.5	15	AT	212.5	213.5	Buy		179,251	184	LSE
21:39:17	213.5	139	AT	212.5	213.5	Buy		179,236	183	LSE
21:39:17	213.5	52	AT	212.5	213.5	Buy		179,097	182	LSE
21:38:53	213.0	380	AT	212.5	213.0	Buy		179,045	181	LSE
21:31:34	212.5	308	AT	212.0	212.5	Buy		178,665	180	LSE
21:31:34	212.5	47	AT	212.0	212.5	Buy		178,357	179	LSE
21:31:34	212.5	407	AT	212.0	212.5	Buy		178,310	178	LSE
21:30:24	212.0	9	AT	211.5	212.0	Buy		177,903	177	LSE
21:30:24	212.0	35	AT	211.5	212.0	Buy		177,894	176	LSE
21:30:24	212.0	500	AT	211.5	212.0	Buy		177,859	175	LSE
21:30:11	211.5	26	AT	211.0	211.5	Buy		177,359	174	LSE
21:30:11	211.5	133	AT	211.0	211.5	Buy		177,333	173	LSE
21:30:11	211.5	91	AT	211.0	211.5	Buy		177,200	172	LSE
21:30:11	211.5	410	AT	211.0	211.5	Buy		177,109	171	LSE
21:30:11	211.5	396	AT	211.0	211.5	Buy		176,699	170	LSE
21:27:23	211.0	6000	O	211.0	211.5	Sell		176,303	169	LSE
21:19:16	211.5	207	AT	211.0	211.5	Buy		170,303	168	LSE
21:01:42	211.5	240	AT	211.5	212.0	Sell		170,096	167	LSE
20:58:22	211.61	2473	O	211.5	212.0	Sell		169,856	166	LSE
20:55:11	211.61	11125	O	211.5	212.0	Sell		167,383	165	LSE
20:45:44	212.0	248	AT	212.0	212.5	Sell		156,258	164	LSE
20:45:44	212.5	122	AT	212.5	213.0	Sell		156,010	163	LSE
20:45:44	212.5	432	AT	212.5	213.0	Sell		155,888	162	LSE
20:45:44	212.5	718	AT	212.5	213.0	Sell		155,456	161	LSE
20:45:44	212.5	131	AT	212.5	213.0	Sell		154,738	160	LSE
20:45:44	212.5	124	AT	212.5	213.0	Sell		154,607	159	LSE
20:45:44	212.5	140	AT	212.5	213.0	Sell		154,483	158	LSE
20:45:41	213.0	888	AT	213.0	213.5	Sell		154,343	157	LSE
20:45:41	213.0	303	AT	213.0	213.5	Sell		153,455	156	LSE
20:45:41	213.0	68	AT	213.0	213.5	Sell		153,152	155	LSE
20:39:45	212.5	2803	O	212.5	214.0	Sell		153,084	154	LSE
20:35:27	213.0	4790	AT	212.5	213.0	Buy		150,281	153	LSE
20:35:27	213.0	210	AT	212.5	213.0	Buy		145,491	152	LSE
20:26:06	212.5	208	AT	212.0	212.5	Buy		145,281	151	LSE

Advanced Medical Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관