Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:32:08 | 209.999 | 4200 | O | 209.5 | 210.5 | Sell | 18,616 | 51 | LSE | |
| 19:30:51 | 210.0 | 4000 | O | 209.5 | 210.5 | 14,416 | 50 | LSE | ||
| 19:29:58 | 210.5 | 6 | O | 209.5 | 210.5 | Buy | 10,416 | 49 | LSE | |
| 19:29:32 | 210.5 | 9 | O | 209.5 | 210.5 | Buy | 10,410 | 48 | LSE | |
| 19:28:57 | 210.5 | 9 | O | 209.5 | 210.5 | Buy | 10,401 | 47 | LSE | |
| 19:27:24 | 210.5 | 8 | O | 209.5 | 210.5 | Buy | 10,392 | 46 | LSE | |
| 19:26:28 | 210.5 | 7 | O | 209.5 | 210.5 | Buy | 10,384 | 45 | LSE | |
| 19:26:13 | 210.0 | 56 | AT | 209.5 | 210.0 | Buy | 10,377 | 44 | LSE | |
| 19:24:51 | 210.0 | 2000 | AT | 210.0 | 210.5 | Sell | 10,321 | 43 | LSE | |
| 19:24:51 | 210.0 | 480 | AT | 209.5 | 210.0 | Buy | 8,321 | 42 | LSE | |
| 19:24:51 | 210.0 | 129 | AT | 209.5 | 210.0 | Buy | 7,841 | 41 | LSE | |
| 19:24:51 | 210.0 | 123 | AT | 209.5 | 210.0 | Buy | 7,712 | 40 | LSE | |
| 19:24:51 | 210.0 | 30 | AT | 209.5 | 210.0 | Buy | 7,589 | 39 | LSE | |
| 19:24:51 | 210.0 | 1 | AT | 209.5 | 210.0 | Buy | 7,559 | 38 | LSE | |
| 19:24:50 | 210.0 | 89 | AT | 209.5 | 210.0 | Buy | 7,558 | 37 | LSE | |
| 19:24:50 | 210.0 | 480 | AT | 209.5 | 210.0 | Buy | 7,469 | 36 | LSE | |
| 19:24:50 | 210.0 | 2000 | AT | 210.0 | 211.0 | Sell | 6,989 | 35 | LSE | |
| 19:24:50 | 210.5 | 117 | AT | 209.5 | 210.5 | Buy | 4,989 | 34 | LSE | |
| 19:24:50 | 210.5 | 28 | AT | 209.5 | 210.5 | Buy | 4,872 | 33 | LSE | |
| 19:24:50 | 210.5 | 89 | AT | 209.5 | 210.5 | Buy | 4,844 | 32 | LSE | |
| 19:24:50 | 210.5 | 8 | AT | 209.5 | 210.5 | Buy | 4,755 | 31 | LSE | |
| 19:18:41 | 209.5 | 470 | AT | 209.0 | 209.5 | Buy | 4,747 | 30 | LSE | |
| 19:18:41 | 209.5 | 203 | AT | 209.5 | 210.5 | Sell | 4,277 | 29 | LSE | |
| 19:18:41 | 209.5 | 18 | AT | 209.5 | 210.5 | Sell | 4,074 | 28 | LSE | |
| 19:10:58 | 210.5 | 7 | O | 209.5 | 210.5 | Buy | 4,056 | 27 | LSE | |
| 19:10:23 | 210.5 | 9 | O | 209.5 | 210.5 | Buy | 4,049 | 26 | LSE | |
| 19:09:37 | 210.5 | 8 | O | 209.5 | 210.5 | Buy | 4,040 | 25 | LSE | |
| 19:08:54 | 210.5 | 6 | O | 209.5 | 210.5 | Buy | 4,032 | 24 | LSE | |
| 19:08:28 | 210.5 | 8 | O | 209.5 | 210.5 | Buy | 4,026 | 23 | LSE | |
| 19:07:46 | 210.5 | 6 | O | 209.5 | 210.5 | Buy | 4,018 | 22 | LSE | |
| 19:05:56 | 210.5 | 8 | O | 209.5 | 210.5 | Buy | 4,012 | 21 | LSE | |
| 19:04:10 | 210.38 | 23 | O | 209.5 | 210.5 | Buy | 4,004 | 20 | LSE | |
| 19:00:41 | 210.0 | 190 | AT | 210.0 | 210.5 | Sell | 3,981 | 19 | LSE | |
| 19:00:41 | 210.0 | 100 | AT | 210.0 | 210.5 | Sell | 3,791 | 18 | LSE | |
| 19:00:41 | 210.0 | 135 | AT | 210.0 | 210.5 | Sell | 3,691 | 17 | LSE | |
| 19:00:41 | 210.0 | 91 | AT | 210.0 | 210.5 | Sell | 3,556 | 16 | LSE | |
| 19:00:19 | 210.417 | 14 | O | 210.0 | 210.5 | Buy | 3,465 | 15 | LSE | |
| 18:52:55 | 210.5 | 16 | AT | 210.5 | 211.0 | Sell | 3,451 | 14 | LSE | |
| 18:52:49 | 210.5 | 100 | AT | 210.5 | 211.0 | Sell | 3,435 | 13 | LSE | |
| 18:52:49 | 210.5 | 153 | AT | 210.5 | 211.0 | Sell | 3,335 | 12 | LSE | |
| 18:52:49 | 210.5 | 47 | AT | 210.5 | 211.0 | Sell | 3,182 | 11 | LSE | |
| 18:12:03 | 211.0 | 89 | AT | 211.0 | 211.5 | Sell | 3,135 | 10 | LSE | |
| 18:00:19 | 210.986 | 854 | O | 210.5 | 212.0 | Sell | 3,046 | 9 | LSE | |
| 17:58:25 | 211.85 | 1249 | O | 210.5 | 212.0 | Buy | 2,192 | 8 | LSE | |
| 17:58:14 | 211.0 | 11 | AT | 210.5 | 211.0 | Buy | 943 | 7 | LSE | |
| 17:58:14 | 211.0 | 57 | AT | 210.5 | 211.0 | Buy | 932 | 6 | LSE | |
| 17:56:57 | 211.0 | 100 | AT | 211.0 | 211.5 | Sell | 875 | 5 | LSE | |
| 17:53:18 | 211.0 | 390 | AT | 211.0 | 212.5 | Sell | 775 | 4 | LSE | |
| 17:03:40 | 212.745 | 158 | O | 211.5 | 214.5 | Sell | 385 | 3 | LSE | |
| 17:00:30 | 211.986 | 226 | O | 211.0 | 215.0 | Sell | 227 | 2 | LSE | |
| 17:00:26 | 214.5 | 1 | O | 207.5 | 214.5 | Buy | 1 | 1 | LSE |
