Accesso Technology Group PLC Transaction in Own Shares

RNS Number : 5641J

Accesso Technology Group PLC

25 October 2024

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	24 October 2024
Aggregate number of Ordinary Shares purchased:	28,000
Lowest price paid per share (GBp):	508.00
Highest price paid per share (GBp):	514.00
Volume weighted average price paid per share (GBp):	511.3861

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,185,064 with no shares held in treasury. The total voting rights in the Company will therefore be 41,185,064. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
708	514.00	08:44:46	00072025472TRLO0	AIMX
238	514.00	08:44:46	00072025473TRLO0	AIMX
570	514.00	08:44:46	00072025474TRLO0	AIMX
320	514.00	08:44:46	00072025475TRLO0	AIMX
1211	514.00	08:44:46	00072025476TRLO0	AIMX
57	514.00	08:44:46	00072025477TRLO0	AIMX
1029	512.00	09:58:30	00072028668TRLO0	AIMX
136	512.00	09:58:30	00072028669TRLO0	AIMX
88	512.00	10:50:29	00072030079TRLO0	AIMX
370	512.00	10:50:29	00072030080TRLO0	AIMX
135	512.00	10:50:29	00072030081TRLO0	AIMX
875	512.00	11:07:53	00072030803TRLO0	AIMX
315	512.00	11:07:53	00072030804TRLO0	AIMX
220	512.00	11:07:53	00072030805TRLO0	AIMX
875	512.00	11:07:53	00072030806TRLO0	AIMX
175	512.00	11:07:53	00072030807TRLO0	AIMX
645	512.00	12:12:56	00072033162TRLO0	AIMX
315	512.00	12:12:56	00072033163TRLO0	AIMX
14	512.00	12:12:56	00072033164TRLO0	AIMX
495	512.00	12:25:56	00072033393TRLO0	AIMX
320	512.00	12:25:56	00072033394TRLO0	AIMX
247	512.00	12:25:56	00072033395TRLO0	AIMX
148	512.00	12:28:56	00072033442TRLO0	AIMX
316	512.00	12:28:56	00072033443TRLO0	AIMX
121	512.00	12:28:56	00072033444TRLO0	AIMX
985	512.00	12:39:56	00072033629TRLO0	AIMX
15	512.00	12:39:56	00072033630TRLO0	AIMX
620	512.00	12:41:46	00072033664TRLO0	AIMX
380	512.00	12:41:46	00072033665TRLO0	AIMX
61	512.00	12:41:46	00072033666TRLO0	AIMX
659	512.00	12:42:46	00072033727TRLO0	AIMX
378	512.00	12:42:46	00072033728TRLO0	AIMX
235	512.00	13:37:37	00072035258TRLO0	AIMX
280	512.00	13:37:37	00072035259TRLO0	AIMX
629	512.00	13:37:37	00072035260TRLO0	AIMX
985	512.00	13:37:37	00072035261TRLO0	AIMX
138	512.00	13:37:37	00072035262TRLO0	AIMX
670	512.00	14:35:27	00072037049TRLO0	AIMX
663	512.00	14:35:27	00072037050TRLO0	AIMX
5	512.00	14:35:27	00072037051TRLO0	AIMX
305	512.00	14:35:27	00072037052TRLO0	AIMX
985	512.00	14:35:27	00072037053TRLO0	AIMX
54	512.00	14:35:27	00072037054TRLO0	AIMX
111	510.00	15:06:07	00072038721TRLO0	AIMX
15	510.00	15:19:43	00072039514TRLO0	AIMX
114	510.00	15:19:43	00072039515TRLO0	AIMX
731	510.00	15:20:09	00072039541TRLO0	AIMX
88	510.00	15:31:27	00072040069TRLO0	AIMX
287	510.00	15:31:27	00072040070TRLO0	AIMX
133	510.00	15:31:27	00072040071TRLO0	AIMX
12	510.00	15:31:27	00072040072TRLO0	AIMX
526	510.00	15:31:27	00072040073TRLO0	AIMX
588	510.00	15:31:27	00072040074TRLO0	AIMX
441	510.00	15:31:27	00072040075TRLO0	AIMX
588	510.00	15:31:37	00072040085TRLO0	AIMX
261	510.00	15:31:37	00072040086TRLO0	AIMX
112	510.00	15:31:37	00072040087TRLO0	AIMX
588	510.00	15:34:37	00072040385TRLO0	AIMX
484	510.00	15:34:37	00072040386TRLO0	AIMX
88	510.00	15:58:57	00072042079TRLO0	AIMX
340	510.00	15:58:57	00072042080TRLO0	AIMX
114	510.00	15:58:57	00072042081TRLO0	AIMX
22	510.00	15:58:57	00072042082TRLO0	AIMX
114	510.00	15:58:57	00072042083TRLO0	AIMX
1055	510.00	15:59:16	00072042116TRLO0	AIMX
142	510.00	15:59:16	00072042117TRLO0	AIMX
297	510.00	15:59:16	00072042118TRLO0	AIMX
884	508.00	16:08:24	00072042715TRLO0	AIMX
76	508.00	16:19:13	00072043368TRLO0	AIMX
729	508.00	16:20:21	00072043455TRLO0	AIMX
168	510.00	16:21:48	00072043539TRLO0	AIMX
480	510.00	16:21:48	00072043540TRLO0	AIMX
170	510.00	16:21:48	00072043541TRLO0	AIMX
252	510.00	16:23:51	00072043814TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer		+44 (0)118 934 7400
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		+44 (0)20 7260 1000

DGA Group Adam Davidson, Corbin Ellington		+44 (0)20 7550 9225

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEEFULELSELS

Accesso Technology (LSE:ACSO)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024