ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,534.80
-0.21%
다우존스 지수
44,627.59
0.00%
Bitcoin
97,404.62
0.80%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Accesso Technology Group Plc (ACSO) 시세

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
489.00
-4.00
( -0.81% )
업데이트: 21:23:23
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
489.00
매수가
489.00
매도가
494.00
거래량
49,171
489.00 일간 변동폭 494.00
473.00 52주 범위 768.00
market_cap
200.722M
전일 종가
493.00
개장가
494.00
최근 거래 시간
88
@
493.4
(O)
마지막 거래 시간
21:23:18
재정 규모
241,434p
VWAP
491.0091
평균 볼륨(3m)
86,348
발행 주식
41,047,419
배당수익률
-
주가수익률
22.27
주당순이익(EPS)
0.22
매출
149.52M
순이익
9.01M

Accesso Technology Group Plc 정보

섹터
Cmp Integrated Sys Design
산업
Cmp Integrated Sys Design
웹사이트
www.accesso.com
본부
Berkshire, Gbr
설립됨
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the 런던증권거래소 with ticker ACSO. The last closing price for Accesso Technology was 493p. Over the last year, Accesso Technology shares have traded in a share price range of 473.00p to 768.00p.

Accesso Technology currently has 41,047,419 shares in issue. The market capitalisation of Accesso Technology is £202.36 million. Accesso Technology has a price to earnings ratio (PE ratio) of 22.27.

ACSO 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
151.03305785124484502484121895493.70564126DE
491.875480552473111637497.94281887DE
12-63-11.413043478355262647386348522.53011508DE
26-13-2.5896414342650262647390812528.97400348DE
52-42-7.9096045197753176847384382577.80804251DE
156-239-32.829670329772886047370076637.24123125DE
260-76-13.45132743365651012.590110472526.95027444DE

ACSO - Frequently Asked Questions (FAQ)

What is the current Accesso Technology share price?
The current share price of Accesso Technology is 489.00p
How many Accesso Technology shares are in issue?
Accesso Technology has 41,047,419 shares in issue
What is the market cap of Accesso Technology?
The market capitalisation of Accesso Technology is GBP 202.36M
What is the 1 year trading range for Accesso Technology share price?
Accesso Technology has traded in the range of 473.00p to 768.00p during the past year
What is the PE ratio of Accesso Technology?
The price to earnings ratio of Accesso Technology is 22.27
What is the cash to sales ratio of Accesso Technology?
The cash to sales ratio of Accesso Technology is 1.34
What is the reporting currency for Accesso Technology?
Accesso Technology reports financial results in USD
What is the latest annual turnover for Accesso Technology?
The latest annual turnover of Accesso Technology is USD 149.52M
What is the latest annual profit for Accesso Technology?
The latest annual profit of Accesso Technology is USD 9.01M
What is the registered address of Accesso Technology?
The registered address for Accesso Technology is UNIT 5, THE PAVILIONS, RUSCOMBE PARK, TWYFORD, BERKSHIRE, RG10 9NN
What is the Accesso Technology website address?
The website address for Accesso Technology is www.accesso.com
Which industry sector does Accesso Technology operate in?
Accesso Technology operates in the CMP INTEGRATED SYS DESIGN sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.32p
(64.10%)
92.57M
NTQEnteq Technologies Plc
2.55p
(17.51%)
1.89M
GRLGoldstone Resources Limited
1.20p
(17.07%)
39.23M
EUAEurasia Mining Plc
4.50p
(16.88%)
34.13M
CORCorpus Resources Plc
0.019p
(15.15%)
149.73M
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
5.98M
ZOOZoo Digital Group Plc
17.75p
(-35.45%)
4.97M
CWRCeres Power Holdings Plc
85.35p
(-34.85%)
7.16M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
13.08M
FXPOFerrexpo Plc
77.60p
(-21.85%)
10.47M
SYMESupply@me Capital Plc
0.0032p
(-11.11%)
722.2M
NTVONativo Resources Plc
0.0015p
(0.00%)
703.46M
LLOYLloyds Banking Group Plc
67.32p
(7.13%)
362.49M
PREMPremier African Minerals Limited
0.019p
(3.26%)
218.25M
CORCorpus Resources Plc
0.019p
(15.15%)
149.73M

토론

전체 피드 보기
Trooperstocks Trooperstocks 1 분 전
$COEP As COEPTIS has entered the artificial intelligence marketplace, the market size will grow from $27.83 billion in 2024 to $35.54 billion in 2025 at a compound annual growth rate (CAGR) of 27.7%. The artificial intelligence in marketing market size is expected to see exponential growth in the ne
COEP
martyDg martyDg 1 분 전
And your proof that the inspections have been concluded? All I see here is hearsay and wild speculation about when the approval will come.

I think the approval will be in March, April, May, June, July, August, September, October, November, or December. Then just repeat the months in 2
NWBO
navycmdr navycmdr 1 분 전
premkt trading ...

FNMA $7.80 +.10 5,000

FMCC $6.89 +.17 160
FMCC
MartinLutherKing MartinLutherKing 2 분 전
Cure to Cancer Moment🚀🚀🚀🚀🚀
RNAZ
budfoxfun budfoxfun 2 분 전
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
surfkast surfkast 3 분 전
Where did Brian go?

Brian Foote will remain on the Board of Directors to ensure transition continuity and provide U.S. introductions to key service providers and business partners.

Company Officers & Contacts
Jeffrey Hinshaw
CFO, COO, Secretary
Kar
HMBL
Ask$lapper Ask$lapper 3 분 전
GM LD!!
Natural Trader Natural Trader 4 분 전
$NEGG insiders own 88%?
NEGG
quester614 quester614 5 분 전
Nice report in a more simplified breakdown. I pointed out that R&D had decreased to nothing so why did expenses increase going to BlueGreen?????? Good to see that Duffy and Crew are earning their consulting fees.
Looks like Auctus is still making MILLIONS off of XERI. 😂
XERI
chazzy1 chazzy1 5 분 전
Yes, DesktopDR, that could explain the cancellations, however, there is another possible explanation.
These two defendants also happen to be defendants in VP's antitrust litigation. If pretrial negotiations are proceeding favorably for VP, maybe one of the conditions that VP is demanding is t
VPLM
budfoxfun budfoxfun 5 분 전
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
MartinLutherKing MartinLutherKing 5 분 전
It’s been a wild ride… Cure to cancer moment is next RNAZ
RNAZ
Zardiw Zardiw 6 분 전
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
Dingbatt Dingbatt 6 분 전
SkeBallLarry
https://www.independent.co.uk/news/world/americas/us-politics/trump-oval-office-desk-remove-resolute-b2701441.html

This move has me baffled with HMS Resolute connection To Maybe JFK
Zardiw Zardiw 6 분 전
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
w6w9t8015 w6w9t8015 8 분 전
https://www.youtube.com/watch?v=Hjosfp-htWU&feature=youtu.be
NBRI
tw0122 tw0122 9 분 전
.51 +'"15%
NEGG
MartinLutherKing MartinLutherKing 9 분 전
It’s supercharged now… RNAZ Cure to cancer moment
RNAZ
Trooperstocks Trooperstocks 9 분 전
$COEP NEWS! COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
Trooperstocks Trooperstocks 9 분 전
$COEP NEWS! COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
tedpeele tedpeele 9 분 전
I doubt shorts are worried - major reasons why:

1. company just fired their CEO
2. long history of missing projections by a mile
3. not a single analyst supporting the company
4. no clear pathway to a meaningful revenue stream
5. not even one announced part
LWLG
RIGATONI RIGATONI 10 분 전
.639 new high ~Rig
tw0122 tw0122 10 분 전
Launch NVDA  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Newegg Commerce, Inc. (NASDAQ: NEGG), a global leader in e-commerce for technology products, is thrilled to announce the availability of the highly anticipated NVIDI
NEGG NVDA RTX
mascale mascale 10 분 전
So buying interest is better noted an educated trade.
HIRU
Trooperstocks Trooperstocks 11 분 전
NEWS: COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
Coeptis Therapeutics
Thu, February 20, 2025 at 7:27 AM EST

In This Article: COEP, COEPW
Coeptis Therapeutics
COEP

최근 히스토리

LSE
ACSO
Accesso Technology
DOWI
DJUSPG
DJ US Personal Goods
TSXV
FORT
Fortress Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지