Siemens Energy (0SEA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) 거래

Siemens Energy Ag (0SEA)

32.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 351 - 301 (22:23-21:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:23:04	50.36	100	O					35,121	351	LSE
22:22:58	50.32	48	O					35,021	350	LSE
22:20:57	50.34	347	O					34,973	349	LSE
22:20:57	50.34	347	O					34,626	348	LSE
22:20:17	50.3	2	O					34,279	347	LSE
22:18:02	50.22	64	O					34,277	346	LSE
22:17:01	50.24	2	O					34,213	345	LSE
22:17:01	50.24	3	O					34,211	344	LSE
22:15:11	50.22	1	O					34,208	343	LSE
22:14:09	50.2	655	O					34,207	342	LSE
22:14:09	50.2	395	O					33,552	341	LSE
22:09:46	4172.68	237	O					33,157	340	LSE
22:09:33	50.3	20	O					32,920	339	LSE
22:09:04	4165.976	237	O					32,900	338	LSE
22:08:29	50.2	22	O					32,663	337	LSE
22:07:59	50.3	70	O					32,641	336	LSE
22:07:52	50.26	1	O					32,571	335	LSE
22:07:25	50.26	10	O					32,570	334	LSE
22:07:11	50.28	1	O					32,560	333	LSE
22:05:47	50.34	70	O					32,559	332	LSE
22:04:53	50.34	48	O					32,489	331	LSE
22:04:46	50.32	19	O					32,441	330	LSE
22:03:35	50.32	36	O					32,422	329	LSE
21:58:57	50.48	1	O					32,386	328	LSE
21:57:02	50.54	36	O					32,385	327	LSE
21:55:56	50.56	146	O					32,349	326	LSE
21:52:56	50.56	1	O					32,203	325	LSE
21:52:15	50.56	74	O					32,202	324	LSE
21:46:02	50.42	1	O					32,128	323	LSE
21:45:33	50.46	440	O					32,127	322	LSE
21:44:56	50.58	1	O					31,687	321	LSE
21:43:07	50.58	30	O					31,686	320	LSE
21:42:56	50.58	314	O					31,656	319	LSE
21:41:20	50.54	120	O					31,342	318	LSE
21:37:49	50.6	20	O					31,222	317	LSE
21:37:46	50.6	221	O					31,202	316	LSE
21:37:07	50.64	60	O					30,981	315	LSE
21:34:54	50.62	20	O					30,921	314	LSE
21:32:34	50.68	58	O					30,901	313	LSE
21:31:31	50.7	1	O					30,843	312	LSE
21:31:20	50.7	386	O					30,842	311	LSE
21:31:19	50.7	411	O					30,456	310	LSE
21:31:16	50.7	274	O					30,045	309	LSE
21:31:15	50.7	148	O					29,771	308	LSE
21:26:34	50.76	680	O					29,623	307	LSE
21:22:47	50.83	347	O					28,943	306	LSE
21:22:04	50.86	5	O					28,596	305	LSE
21:17:43	50.84	347	O					28,591	304	LSE
21:15:59	50.88	127	O					28,244	303	LSE
21:14:34	50.94	9	O					28,117	302	LSE
21:14:08	50.92	207	O					28,108	301	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관