Hot Features
프리미엄
Siemens Energy Ag (0SEA)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:47 | 50.32 | 662 | O | 8,805 | 151 | LSE | ||||
| 18:05:08 | 50.38 | 156 | O | 8,143 | 150 | LSE | ||||
| 18:03:17 | 50.58 | 47 | O | 7,987 | 149 | LSE | ||||
| 18:02:18 | 50.58 | 55 | O | 7,940 | 148 | LSE | ||||
| 18:01:20 | 50.6 | 37 | O | 7,885 | 147 | LSE | ||||
| 17:58:13 | 50.54 | 1200 | O | 7,848 | 146 | LSE | ||||
| 17:57:43 | 50.5 | 10 | O | 6,648 | 145 | LSE | ||||
| 17:57:27 | 50.48 | 15 | O | 6,638 | 144 | LSE | ||||
| 17:57:22 | 50.48 | 900 | O | 6,623 | 143 | LSE | ||||
| 17:57:22 | 50.48 | 800 | O | 5,723 | 142 | LSE | ||||
| 17:57:17 | 50.5 | 126 | O | 4,923 | 141 | LSE | ||||
| 17:53:19 | 50.42 | 40 | O | 4,797 | 140 | LSE | ||||
| 17:52:15 | 50.36 | 1 | O | 4,757 | 139 | LSE | ||||
| 17:51:48 | 50.36 | 6 | O | 4,756 | 138 | LSE | ||||
| 17:51:38 | 50.36 | 460 | O | 4,750 | 137 | LSE | ||||
| 17:51:28 | 50.32 | 1 | O | 4,290 | 136 | LSE | ||||
| 17:51:11 | 50.32 | 280 | O | 4,289 | 135 | LSE | ||||
| 17:49:48 | 50.36 | 9 | O | 4,009 | 134 | LSE | ||||
| 17:49:35 | 50.42 | 1 | O | 4,000 | 133 | LSE | ||||
| 17:49:03 | 50.46 | 9 | O | 3,999 | 132 | LSE | ||||
| 17:46:41 | 4175.863 | 48 | O | 3,990 | 131 | LSE | ||||
| 17:45:22 | 50.44 | 59 | O | 3,942 | 130 | LSE | ||||
| 17:44:42 | 50.52 | 1 | O | 3,883 | 129 | LSE | ||||
| 17:44:19 | 50.52 | 1 | O | 3,882 | 128 | LSE | ||||
| 17:44:11 | 50.64 | 296 | O | 3,881 | 127 | LSE | ||||
| 17:43:10 | 50.64 | 1 | O | 3,585 | 126 | LSE | ||||
| 17:40:47 | 50.64 | 1 | O | 3,584 | 125 | LSE | ||||
| 17:39:00 | 50.74 | 2 | O | 3,583 | 124 | LSE | ||||
| 17:38:17 | 50.68 | 62 | O | 3,581 | 123 | LSE | ||||
| 17:37:27 | 50.7 | 180 | O | 3,519 | 122 | LSE | ||||
| 17:36:43 | 50.76 | 10 | O | 3,339 | 121 | LSE | ||||
| 17:36:09 | 50.72 | 1 | O | 3,329 | 120 | LSE | ||||
| 17:34:16 | 50.7 | 1 | O | 3,328 | 119 | LSE | ||||
| 17:34:16 | 50.68 | 18 | O | 3,327 | 118 | LSE | ||||
| 17:34:15 | 50.68 | 18 | O | 3,309 | 117 | LSE | ||||
| 17:33:51 | 50.7 | 115 | O | 3,291 | 116 | LSE | ||||
| 17:33:08 | 50.74 | 1 | O | 3,176 | 115 | LSE | ||||
| 17:32:57 | 50.72 | 1 | O | 3,175 | 114 | LSE | ||||
| 17:32:52 | 50.72 | 1 | O | 3,174 | 113 | LSE | ||||
| 17:32:45 | 50.72 | 1 | O | 3,173 | 112 | LSE | ||||
| 17:32:22 | 50.78 | 5 | O | 3,172 | 111 | LSE | ||||
| 17:32:21 | 50.8 | 500 | O | 3,167 | 110 | LSE | ||||
| 17:31:26 | 50.76 | 137 | O | 2,667 | 109 | LSE | ||||
| 17:30:39 | 4200.216 | 49 | O | 2,530 | 108 | LSE | ||||
| 17:30:03 | 50.76 | 5 | O | 2,481 | 107 | LSE | ||||
| 17:29:46 | 50.8 | 220 | O | 2,476 | 106 | LSE | ||||
| 17:27:32 | 4215.017 | 25 | O | 2,256 | 105 | LSE | ||||
| 17:24:53 | 51.0 | 11 | O | 2,231 | 104 | LSE | ||||
| 17:24:18 | 50.78 | 13 | O | 2,220 | 103 | LSE | ||||
| 17:21:21 | 50.86 | 18 | O | 2,207 | 102 | LSE | ||||
| 17:21:14 | 50.94 | 141 | O | 2,189 | 101 | LSE |
