Siemens Energy (0SEA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) 거래

Siemens Energy Ag (0SEA)

32.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 401 - 351 (23:32-22:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:20	50.88	6	O					42,371	401	LSE
23:30:42	50.84	2	O					42,365	400	LSE
23:30:28	50.8	93	O					42,363	399	LSE
23:29:23	50.74	1	O					42,270	398	LSE
23:25:02	50.7	450	O					42,269	397	LSE
23:24:18	50.74	720	O					41,819	396	LSE
23:23:08	50.7	2	O					41,099	395	LSE
23:22:00	50.74	4	O					41,097	394	LSE
23:21:32	50.66	533	O					41,093	393	LSE
23:20:42	50.64	347	O					40,560	392	LSE
23:19:16	50.66	95	O					40,213	391	LSE
23:15:11	50.68	4	O					40,118	390	LSE
23:15:03	50.64	93	O					40,114	389	LSE
23:14:06	50.54	10	O					40,021	388	LSE
23:13:59	50.56	1050	O					40,011	387	LSE
23:13:16	50.5	3	O					38,961	386	LSE
23:12:33	50.48	20	O					38,958	385	LSE
23:11:33	50.52	54	O					38,938	384	LSE
23:10:00	50.52	1	O					38,884	383	LSE
23:07:55	50.5	5	O					38,883	382	LSE
23:07:39	50.5	100	O					38,878	381	LSE
23:06:34	50.46	1	O					38,778	380	LSE
23:05:02	50.54	95	O					38,777	379	LSE
23:05:00	50.52	3	O					38,682	378	LSE
23:00:24	50.56	402	O					38,679	377	LSE
22:59:19	50.54	422	O					38,277	376	LSE
22:57:56	50.54	2	O					37,855	375	LSE
22:57:27	50.46	3	O					37,853	374	LSE
22:56:15	50.48	395	O					37,850	373	LSE
22:55:53	50.48	4	O					37,455	372	LSE
22:54:19	50.46	218	O					37,451	371	LSE
22:53:06	50.54	12	O					37,233	370	LSE
22:50:37	50.44	10	O					37,221	369	LSE
22:50:16	50.48	31	O					37,211	368	LSE
22:45:24	50.52	150	O					37,180	367	LSE
22:44:51	50.52	7	O					37,030	366	LSE
22:40:42	50.5	720	O					37,023	365	LSE
22:39:59	50.44	200	O					36,303	364	LSE
22:39:33	50.42	6	O					36,103	363	LSE
22:39:32	50.42	98	O					36,097	362	LSE
22:39:16	50.42	267	O					35,999	361	LSE
22:39:16	50.42	33	O					35,732	360	LSE
22:37:03	50.48	20	O					35,699	359	LSE
22:36:12	50.32	8	O					35,679	358	LSE
22:34:59	50.28	3	O					35,671	357	LSE
22:34:48	4167.21	11	O					35,668	356	LSE
22:25:17	50.32	533	O					35,657	355	LSE
22:24:58	50.26	1	O					35,124	354	LSE
22:24:40	50.3	1	O					35,123	353	LSE
22:23:54	50.32	1	O					35,122	352	LSE
22:23:04	50.36	100	O					35,121	351	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관