0SEA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.84 | 16.84 | 16.84 | 16.84 | 433,160 | 0.00 | 0.00% |
1개월 | 16.84 | 16.84 | 16.84 | 16.84 | 600,275 | 0.00 | 0.00% |
3개월 | 16.84 | 16.84 | 16.84 | 16.84 | 724,372 | 0.00 | 0.00% |
6개월 | 16.84 | 16.84 | 16.84 | 16.84 | 1,063,848 | 0.00 | 0.00% |
1년 | 16.84 | 16.84 | 16.84 | 16.84 | 1,224,537 | 0.00 | 0.00% |
3년 | 16.84 | 16.84 | 16.84 | 16.84 | 1,011,061 | 0.00 | 0.00% |
5년 | 16.84 | 16.84 | 16.84 | 16.84 | 1,011,061 | 0.00 | 0.00% |
0SEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 485,307 |
26 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 467,783 |
25 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 94,652 |
24 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 753,986 |
23 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 310,316 |
20 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 539,064 |
19 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 161,875 |
18 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 97,520 |
17 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 213,931 |
16 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 551,845 |
13 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 492,358 |
12 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 663,454 |
11 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 343,528 |
10 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 221,046 |
09 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,007,789 |
06 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 313,990 |
05 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,740,961 |
04 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,127,133 |
03 4월(4) 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,703,711 |