Siemens Energy (0SEA) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) 거래

Siemens Energy Ag (0SEA)

32.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 451 - 401 (00:02-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:45	51.22	234	O					423,556	451	LSE
00:02:24	51.21	347	O					423,322	450	LSE
00:01:54	51.18	100	O					422,975	449	LSE
00:00:42	51.02	200	O					422,875	448	LSE
00:00:36	51.08	50	O					422,675	447	LSE
23:59:51	50.92	32	O					422,625	446	LSE
23:59:51	50.92	8	O					422,593	445	LSE
23:58:47	50.84	9	O					422,585	444	LSE
23:57:58	50.8	347	O					422,576	443	LSE
23:57:45	50.84	265	O					422,229	442	LSE
23:57:45	50.84	347	O					421,964	441	LSE
23:56:07	50.84	251	O					421,617	440	LSE
23:54:38	50.88	19	O					421,366	439	LSE
23:53:10	50.9	200	O					421,347	438	LSE
23:52:53	50.89	347	O					421,147	437	LSE
23:52:24	50.86	599	O					420,800	436	LSE
23:52:02	50.9	604	O					420,201	435	LSE
23:52:00	50.9	2	O					419,597	434	LSE
23:51:59	50.94	2	O					419,595	433	LSE
23:51:22	50.92	651	O					419,593	432	LSE
23:51:20	50.92	345	O					418,942	431	LSE
23:49:45	51.05	347	O					418,597	430	LSE
23:49:34	51.06	3	O					418,250	429	LSE
23:49:32	51.04	3	O					418,247	428	LSE
23:48:23	51.0	1	O					418,244	427	LSE
23:47:56	50.96	4	O					418,243	426	LSE
23:47:00	50.94	7	O					418,239	425	LSE
23:46:45	50.96	347	O					418,232	424	LSE
23:45:25	50.92	112	O					417,885	423	LSE
23:45:15	50.94	2	O					417,773	422	LSE
23:42:02	51.02	93	O					417,771	421	LSE
23:40:44	50.98	286	O					417,678	420	LSE
23:40:13	50.97	347	O					417,392	419	LSE
23:37:58	50.84	224	O					417,045	418	LSE
23:36:44	50.85	347	O					416,821	417	LSE
23:36:44	50.85	347	O					416,474	416	LSE
23:36:18	50.18	185893	O					416,127	415	LSE
23:36:03	50.8	4	O					230,234	414	LSE
23:36:00	50.82	267	O					230,230	413	LSE
23:35:55	50.82	63	O					229,963	412	LSE
23:35:39	50.8	70	O					229,900	411	LSE
23:35:23	50.82	649	O					229,830	410	LSE
23:35:08	50.84	50	O					229,181	409	LSE
23:34:43	50.88	12	O					229,131	408	LSE
23:34:41	4217.7	296	O					229,119	407	LSE
23:34:23	50.94	280	O					228,823	406	LSE
23:33:55	4212.73	1	O					228,543	405	LSE
23:33:23	50.88	134	O					228,542	404	LSE
23:33:13	50.18	185893	O					228,408	403	LSE
23:32:37	50.84	144	O					42,515	402	LSE
23:32:20	50.88	6	O					42,371	401	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관