Siemens Energy (0SEA) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) 거래

Siemens Energy Ag (0SEA)

32.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 301 - 251 (21:14-20:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:14:08	50.92	207	O					28,108	301	LSE
21:13:33	50.98	25	O					27,901	300	LSE
21:13:03	50.92	46	O					27,876	299	LSE
21:11:45	50.9	19	O					27,830	298	LSE
21:11:33	50.9	18	O					27,811	297	LSE
21:11:26	50.9	45	O					27,793	296	LSE
21:10:02	50.86	174	O					27,748	295	LSE
21:07:41	50.8	10	O					27,574	294	LSE
21:04:46	50.8	500	O					27,564	293	LSE
21:04:34	50.7	4	O					27,064	292	LSE
21:02:16	50.82	290	O					27,060	291	LSE
21:02:16	50.82	290	O					26,770	290	LSE
20:58:17	50.8	1	O					26,480	289	LSE
20:58:10	50.8	122	O					26,479	288	LSE
20:57:27	4199.683	17	O					26,357	287	LSE
20:57:25	50.74	1	O					26,340	286	LSE
20:54:01	50.72	98	O					26,339	285	LSE
20:52:52	50.7	347	O					26,241	284	LSE
20:52:46	50.71	347	O					25,894	283	LSE
20:50:09	50.7	21	O					25,547	282	LSE
20:49:08	50.72	62	O					25,526	281	LSE
20:48:20	50.74	159	O					25,464	280	LSE
20:48:20	50.74	266	O					25,305	279	LSE
20:48:16	50.76	19	O					25,039	278	LSE
20:46:24	50.7	9	O					25,020	277	LSE
20:41:12	50.64	95	O					25,011	276	LSE
20:41:11	50.6	1	O					24,916	275	LSE
20:40:40	50.58	500	O					24,915	274	LSE
20:36:48	50.66	7	O					24,415	273	LSE
20:34:41	4195.8	23	O					24,408	272	LSE
20:33:15	50.66	347	O					24,385	271	LSE
20:30:14	50.7	1000	O					24,038	270	LSE
20:30:07	50.68	13	O					23,038	269	LSE
20:26:25	50.7	5	O					23,025	268	LSE
20:24:28	50.74	75	O					23,020	267	LSE
20:23:34	50.7	22	O					22,945	266	LSE
20:21:12	50.64	102	O					22,923	265	LSE
20:18:14	50.6	15	O					22,821	264	LSE
20:17:01	50.56	20	O					22,806	263	LSE
20:16:35	50.58	145	O					22,786	262	LSE
20:15:38	50.56	18	O					22,641	261	LSE
20:15:35	50.58	1	O					22,623	260	LSE
20:14:41	50.54	3	O					22,622	259	LSE
20:12:29	50.56	8	O					22,619	258	LSE
20:12:28	50.56	11	O					22,611	257	LSE
20:12:06	50.5	500	O					22,600	256	LSE
20:10:20	50.54	36	O					22,100	255	LSE
20:08:58	50.52	2	O					22,064	254	LSE
20:08:53	50.54	3	O					22,062	253	LSE
20:07:19	50.52	2	O					22,059	252	LSE
20:06:58	50.5	3	O					22,057	251	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관