Siemens Energy (0SEA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) 거래

Siemens Energy Ag (0SEA)

32.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 101 - 51 (17:21-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:14	50.94	141	O					2,189	101	LSE
17:20:53	50.7	3	O					2,048	100	LSE
17:20:45	50.76	18	O					2,045	99	LSE
17:20:32	50.94	1	O					2,027	98	LSE
17:20:23	50.86	1	O					2,026	97	LSE
17:19:36	50.82	1	O					2,025	96	LSE
17:16:37	50.82	9	O					2,024	95	LSE
17:15:51	50.78	80	O					2,015	94	LSE
17:15:08	50.68	3	O					1,935	93	LSE
17:14:21	50.8	114	O					1,932	92	LSE
17:14:09	50.76	50	O					1,818	91	LSE
17:13:16	50.74	1	O					1,768	90	LSE
17:10:48	50.7	54	O					1,767	89	LSE
17:10:37	50.8	26	O					1,713	88	LSE
17:10:37	50.78	2	O					1,687	87	LSE
17:10:29	50.92	13	O					1,685	86	LSE
17:10:20	50.8	2	O					1,672	85	LSE
17:10:16	50.98	1	O					1,670	84	LSE
17:07:00	4205.76	47	O					1,669	83	LSE
17:06:01	50.74	140	O					1,622	82	LSE
17:05:54	50.98	22	O					1,482	81	LSE
17:05:21	51.08	9	O					1,460	80	LSE
17:05:21	51.08	3	O					1,451	79	LSE
17:05:07	51.08	18	O					1,448	78	LSE
17:05:00	50.86	123	O					1,430	77	LSE
17:04:57	51.08	6	O					1,307	76	LSE
17:04:54	51.08	2	O					1,301	75	LSE
17:04:47	51.02	3	O					1,299	74	LSE
17:04:41	51.02	1	O					1,296	73	LSE
17:04:38	51.08	1	O					1,295	72	LSE
17:04:37	51.02	1	O					1,294	71	LSE
17:04:29	51.08	16	O					1,293	70	LSE
17:04:24	51.08	1	O					1,277	69	LSE
17:04:23	51.08	1	O					1,276	68	LSE
17:04:22	51.08	2	O					1,275	67	LSE
17:04:21	51.08	1	O					1,273	66	LSE
17:04:15	51.08	1	O					1,272	65	LSE
17:04:15	51.02	5	O					1,271	64	LSE
17:04:12	51.08	6	O					1,266	63	LSE
17:03:59	51.08	5	O					1,260	62	LSE
17:03:59	51.02	1	O					1,255	61	LSE
17:03:57	51.02	3	O					1,254	60	LSE
17:03:57	51.02	18	O					1,251	59	LSE
17:03:49	51.08	7	O					1,233	58	LSE
17:03:47	51.08	18	O					1,226	57	LSE
17:03:47	51.08	5	O					1,208	56	LSE
17:03:47	51.08	1	O					1,203	55	LSE
17:03:44	51.08	1	O					1,202	54	LSE
17:03:42	51.02	2	O					1,201	53	LSE
17:03:37	51.08	4	O					1,199	52	LSE
17:03:35	51.08	37	O					1,195	51	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관