Siemens Energy (0SEA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Siemens Energy Ag (0SEA)
Siemens Energy Ag (0SEA) 거래

Siemens Energy Ag (0SEA)

32.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 201 - 151 (19:03-18:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:03:19	50.34	1	O					15,987	201	LSE
19:03:15	50.36	6	O					15,986	200	LSE
19:01:50	50.3	4	O					15,980	199	LSE
19:01:00	50.2	13	O					15,976	198	LSE
19:00:52	50.14	1	O					15,963	197	LSE
19:00:31	50.14	125	O					15,962	196	LSE
18:58:18	50.12	448	O					15,837	195	LSE
18:56:13	50.16	185	O					15,389	194	LSE
18:56:12	50.16	138	O					15,204	193	LSE
18:56:09	50.18	138	O					15,066	192	LSE
18:56:09	50.18	122	O					14,928	191	LSE
18:56:08	50.16	4	O					14,806	190	LSE
18:56:05	50.16	314	O					14,802	189	LSE
18:56:02	50.12	294	O					14,488	188	LSE
18:56:00	50.12	217	O					14,194	187	LSE
18:55:52	50.2	3	O					13,977	186	LSE
18:54:25	50.22	10	O					13,974	185	LSE
18:54:05	50.22	3	O					13,964	184	LSE
18:53:05	50.16	360	O					13,961	183	LSE
18:52:57	50.14	284	O					13,601	182	LSE
18:52:48	50.2	272	O					13,317	181	LSE
18:52:46	50.21	347	O					13,045	180	LSE
18:51:03	50.24	10	O					12,698	179	LSE
18:47:05	50.26	119	O					12,688	178	LSE
18:44:20	50.29	260	O					12,569	177	LSE
18:42:48	50.26	2	O					12,309	176	LSE
18:41:22	4160.02	77	O					12,307	175	LSE
18:39:57	50.24	500	O					12,230	174	LSE
18:39:16	50.26	147	O					11,730	173	LSE
18:38:34	50.2	3	O					11,583	172	LSE
18:36:26	50.2	5	O					11,580	171	LSE
18:35:08	50.2	10	O					11,575	170	LSE
18:34:18	50.22	347	O					11,565	169	LSE
18:31:07	50.24	96	O					11,218	168	LSE
18:30:07	50.2	58	O					11,122	167	LSE
18:30:03	50.2	46	O					11,064	166	LSE
18:29:24	50.26	123	O					11,018	165	LSE
18:28:24	50.24	170	O					10,895	164	LSE
18:26:38	50.26	147	O					10,725	163	LSE
18:26:38	50.26	353	O					10,578	162	LSE
18:23:00	50.32	22	O					10,225	161	LSE
18:20:17	50.3	2	O					10,203	160	LSE
18:20:12	50.38	46	O					10,201	159	LSE
18:18:58	50.4	2	O					10,155	158	LSE
18:16:47	50.3	150	O					10,153	157	LSE
18:09:29	50.32	1000	O					10,003	156	LSE
18:09:25	50.32	1	O					9,003	155	LSE
18:08:41	50.32	2	O					9,002	154	LSE
18:08:40	50.32	158	O					9,000	153	LSE
18:05:54	50.3	37	O					8,842	152	LSE
18:05:47	50.32	662	O					8,805	151	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관