Mondelez (0R0G) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Mondelez International Inc (0R0G)
Mondelez International Inc (0R0G) 거래

Mondelez International Inc (0R0G)

50.695

0.00

(0.00%)

마감 25 2월 1:30AM

무역 651 - 601 (00:01-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:07	64.88	1	O	48.5	52.89	Buy		95,013	651	LSE
00:00:37	64.841	10	O	48.5	52.89	Buy		95,012	650	LSE
00:00:19	64.816	2	O	48.5	52.89	Buy		95,002	649	LSE
00:00:16	64.801	10	O	48.5	52.89	Buy		95,000	648	LSE
23:58:22	64.754	5	O	48.5	52.89	Buy		94,990	647	LSE
23:56:32	64.722	5	O	48.5	52.89	Buy		94,985	646	LSE
23:54:33	64.762	30	O	48.5	52.89	Buy		94,980	645	LSE
23:54:11	64.842	6	O	48.5	52.89	Buy		94,950	644	LSE
23:53:02	64.838	1	O	48.5	52.89	Buy		94,944	643	LSE
23:50:35	64.19	1	O	48.5	52.89	Buy		94,943	642	LSE
23:49:11	64.12	7	O	48.5	52.89	Buy		94,942	641	LSE
23:47:43	64.11	5	O	48.5	52.89	Buy		94,935	640	LSE
23:47:37	64.654	420	O	48.5	52.89	Buy		94,930	639	LSE
23:47:36	64.19	1	O	48.5	52.89	Buy		94,510	638	LSE
23:47:23	64.19	1	O	48.5	52.89	Buy		94,509	637	LSE
23:46:07	64.19	1	O	48.5	52.89	Buy		94,508	636	LSE
23:46:06	64.11	1	O	48.5	52.89	Buy		94,507	635	LSE
23:45:54	64.11	7	O	48.5	52.89	Buy		94,506	634	LSE
23:45:14	64.85	50	O	48.5	52.89	Buy		94,499	633	LSE
23:43:39	64.605	3	O	48.5	52.89	Buy		94,449	632	LSE
23:41:35	64.492	5	O	48.5	52.89	Buy		94,446	631	LSE
23:37:27	64.315	656	O	48.5	52.89	Buy		94,441	630	LSE
23:36:30	64.267	9	O	48.5	52.89	Buy		93,785	629	LSE
23:33:37	64.26	10	O	48.5	52.89	Buy		93,776	628	LSE
23:33:28	64.3	3	O	48.5	52.89	Buy		93,766	627	LSE
23:32:43	64.195	40	O	48.5	52.89	Buy		93,763	626	LSE
23:32:08	5091.749	58	O	48.5	52.89	Buy		93,723	625	LSE
23:31:50	64.51	77	O	48.5	52.89	Buy		93,665	624	LSE
23:31:41	64.51	7	O	48.5	52.89	Buy		93,588	623	LSE
23:31:24	64.51	2	O	48.5	52.89	Buy		93,581	622	LSE
23:31:23	64.51	1	O	48.5	52.89	Buy		93,579	621	LSE
23:30:18	64.51	1	O	48.5	52.89	Buy		93,578	620	LSE
23:30:15	64.235	10	O	48.5	52.89	Buy		93,577	619	LSE
23:30:13	64.51	78	O	48.5	52.89	Buy		93,567	618	LSE
23:30:09	64.2	40	O	48.5	52.89	Buy		93,489	617	LSE
23:30:08	64.404	8	O	48.5	52.89	Buy		93,449	616	LSE
23:30:04	64.455	7	O	48.5	52.89	Buy		93,441	615	LSE
22:28:16	64.36	20	O	48.5	52.89	Buy		93,434	614	LSE
21:44:02	64.9	40	O	48.5	52.89	Buy		93,414	613	LSE
17:02:43	64.649	3	O	48.5	52.89			93,374	612	LSE
17:02:43	64.611	1	O	48.5	52.89			93,371	611	LSE
17:02:30	64.601	16	O	48.5	52.89			93,370	610	LSE
17:02:15	64.789	1	O	48.5	52.89			93,354	609	LSE
17:02:07	64.651	30	O	48.5	52.89			93,353	608	LSE
17:01:48	64.732	1	O	48.5	52.89			93,323	607	LSE
17:01:43	64.63	5	O	48.5	52.89			93,322	606	LSE
17:01:37	64.521	8	O	48.5	52.89			93,317	605	LSE
17:01:34	64.56	40	O	48.5	52.89			93,309	604	LSE
16:16:10	5104.13	68	O	48.5	52.89			93,269	603	LSE
16:16:04	5063.56	1	O	48.5	52.89			93,201	602	LSE
15:00:55	63.94	8	O	48.5	52.89	Buy		93,200	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관