Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:40:55 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,650 | 801 | LSE | |
| 02:40:54 | 64.81 | 2 | O | 48.5 | 52.89 | Buy | 100,649 | 800 | LSE | |
| 02:40:48 | 64.81 | 4 | O | 48.5 | 52.89 | Buy | 100,647 | 799 | LSE | |
| 02:37:22 | 64.81 | 5 | O | 48.5 | 52.89 | Buy | 100,643 | 798 | LSE | |
| 02:37:22 | 64.81 | 4 | O | 48.5 | 52.89 | Buy | 100,638 | 797 | LSE | |
| 02:37:12 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,634 | 796 | LSE | |
| 02:37:04 | 64.81 | 9 | O | 48.5 | 52.89 | Buy | 100,633 | 795 | LSE | |
| 02:37:02 | 64.81 | 2 | O | 48.5 | 52.89 | Buy | 100,624 | 794 | LSE | |
| 02:36:27 | 64.81 | 10 | O | 48.5 | 52.89 | Buy | 100,622 | 793 | LSE | |
| 02:36:27 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,612 | 792 | LSE | |
| 02:36:26 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,611 | 791 | LSE | |
| 02:34:21 | 65.482 | 1000 | O | 48.5 | 52.89 | Buy | 100,610 | 790 | LSE | |
| 02:34:03 | 65.52 | 9 | O | 48.5 | 52.89 | Buy | 99,610 | 789 | LSE | |
| 02:32:58 | 64.81 | 9 | O | 48.5 | 52.89 | Buy | 99,601 | 788 | LSE | |
| 02:32:30 | 64.81 | 3 | O | 48.5 | 52.89 | Buy | 99,592 | 787 | LSE | |
| 02:32:13 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 99,589 | 786 | LSE | |
| 02:32:01 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 99,588 | 785 | LSE | |
| 02:31:54 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 99,587 | 784 | LSE | |
| 02:31:18 | 62.87 | 11 | O | 48.5 | 52.89 | 99,586 | 783 | LSE | ||
| 02:25:52 | 65.469 | 80 | O | 48.5 | 52.89 | Buy | 99,575 | 782 | LSE | |
| 02:19:03 | 65.475 | 7 | O | 48.5 | 52.89 | Buy | 99,495 | 781 | LSE | |
| 02:09:27 | 65.501 | 8 | O | 48.5 | 52.89 | Buy | 99,488 | 780 | LSE | |
| 02:07:26 | 65.489 | 2 | O | 48.5 | 52.89 | Buy | 99,480 | 779 | LSE | |
| 02:04:02 | 65.485 | 7 | O | 48.5 | 52.89 | Buy | 99,478 | 778 | LSE | |
| 01:59:33 | 65.482 | 7 | O | 48.5 | 52.89 | Buy | 99,471 | 777 | LSE | |
| 01:58:47 | 65.529 | 10 | O | 48.5 | 52.89 | Buy | 99,464 | 776 | LSE | |
| 01:54:57 | 65.492 | 1 | O | 48.5 | 52.89 | Buy | 99,454 | 775 | LSE | |
| 01:53:50 | 64.69 | 52 | O | 48.5 | 52.89 | Buy | 99,453 | 774 | LSE | |
| 01:53:48 | 64.68 | 2 | O | 48.5 | 52.89 | Buy | 99,401 | 773 | LSE | |
| 01:53:47 | 64.68 | 1 | O | 48.5 | 52.89 | Buy | 99,399 | 772 | LSE | |
| 01:53:43 | 64.68 | 3 | O | 48.5 | 52.89 | Buy | 99,398 | 771 | LSE | |
| 01:53:42 | 64.68 | 3 | O | 48.5 | 52.89 | Buy | 99,395 | 770 | LSE | |
| 01:53:35 | 64.68 | 2 | O | 48.5 | 52.89 | Buy | 99,392 | 769 | LSE | |
| 01:51:38 | 65.489 | 20 | O | 48.5 | 52.89 | Buy | 99,390 | 768 | LSE | |
| 01:51:33 | 64.68 | 4 | O | 48.5 | 52.89 | Buy | 99,370 | 767 | LSE | |
| 01:51:31 | 64.68 | 2 | O | 48.5 | 52.89 | Buy | 99,366 | 766 | LSE | |
| 01:51:31 | 64.68 | 3 | O | 48.5 | 52.89 | Buy | 99,364 | 765 | LSE | |
| 01:51:31 | 64.68 | 1 | O | 48.5 | 52.89 | Buy | 99,361 | 764 | LSE | |
| 01:51:27 | 65.499 | 50 | O | 48.5 | 52.89 | Buy | 99,360 | 763 | LSE | |
| 01:51:27 | 64.68 | 4 | O | 48.5 | 52.89 | Buy | 99,310 | 762 | LSE | |
| 01:51:25 | 65.499 | 13 | O | 48.5 | 52.89 | Buy | 99,306 | 761 | LSE | |
| 01:51:00 | 64.68 | 2 | O | 48.5 | 52.89 | Buy | 99,293 | 760 | LSE | |
| 01:50:59 | 64.68 | 5 | O | 48.5 | 52.89 | Buy | 99,291 | 759 | LSE | |
| 01:50:58 | 64.68 | 4 | O | 48.5 | 52.89 | Buy | 99,286 | 758 | LSE | |
| 01:50:57 | 64.68 | 2 | O | 48.5 | 52.89 | Buy | 99,282 | 757 | LSE | |
| 01:50:55 | 64.68 | 1 | O | 48.5 | 52.89 | Buy | 99,280 | 756 | LSE | |
| 01:50:55 | 64.68 | 18 | O | 48.5 | 52.89 | Buy | 99,279 | 755 | LSE | |
| 01:50:53 | 64.68 | 1 | O | 48.5 | 52.89 | Buy | 99,261 | 754 | LSE | |
| 01:50:53 | 64.68 | 1 | O | 48.5 | 52.89 | Buy | 99,260 | 753 | LSE | |
| 01:50:51 | 64.68 | 1 | O | 48.5 | 52.89 | Buy | 99,259 | 752 | LSE | |
| 01:49:56 | 64.68 | 10 | O | 48.5 | 52.89 | Buy | 99,258 | 751 | LSE |
