Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:25 | 64.8 | 1 | O | 48.5 | 52.89 | 71,387 | 351 | LSE | ||
| 15:00:25 | 64.74 | 12 | O | 48.5 | 52.89 | 71,386 | 350 | LSE | ||
| 15:00:25 | 64.655 | 23 | O | 48.5 | 52.89 | 71,374 | 349 | LSE | ||
| 15:00:25 | 64.8 | 3 | O | 48.5 | 52.89 | 71,351 | 348 | LSE | ||
| 15:00:25 | 64.76 | 12 | O | 48.5 | 52.89 | 71,348 | 347 | LSE | ||
| 15:00:25 | 64.665 | 11 | O | 48.5 | 52.89 | 71,336 | 346 | LSE | ||
| 15:00:25 | 64.8 | 11 | O | 48.5 | 52.89 | 71,325 | 345 | LSE | ||
| 15:00:25 | 64.745 | 11 | O | 48.5 | 52.89 | 71,314 | 344 | LSE | ||
| 15:00:25 | 64.655 | 12 | O | 48.5 | 52.89 | 71,303 | 343 | LSE | ||
| 15:00:25 | 64.795 | 12 | O | 48.5 | 52.89 | 71,291 | 342 | LSE | ||
| 15:00:25 | 64.745 | 12 | O | 48.5 | 52.89 | 71,279 | 341 | LSE | ||
| 15:00:25 | 64.655 | 11 | O | 48.5 | 52.89 | 71,267 | 340 | LSE | ||
| 15:00:25 | 64.795 | 11 | O | 48.5 | 52.89 | 71,256 | 339 | LSE | ||
| 15:00:25 | 64.755 | 11 | O | 48.5 | 52.89 | 71,245 | 338 | LSE | ||
| 15:00:25 | 64.655 | 12 | O | 48.5 | 52.89 | 71,234 | 337 | LSE | ||
| 15:00:25 | 64.745 | 12 | O | 48.5 | 52.89 | 71,222 | 336 | LSE | ||
| 15:00:25 | 64.655 | 11 | O | 48.5 | 52.89 | 71,210 | 335 | LSE | ||
| 15:00:25 | 64.75 | 11 | O | 48.5 | 52.89 | 71,199 | 334 | LSE | ||
| 15:00:25 | 64.665 | 12 | O | 48.5 | 52.89 | 71,188 | 333 | LSE | ||
| 15:00:25 | 64.75 | 11 | O | 48.5 | 52.89 | 71,176 | 332 | LSE | ||
| 15:00:25 | 64.665 | 11 | O | 48.5 | 52.89 | 71,165 | 331 | LSE | ||
| 15:00:25 | 64.74 | 12 | O | 48.5 | 52.89 | 71,154 | 330 | LSE | ||
| 15:00:25 | 64.665 | 12 | O | 48.5 | 52.89 | 71,142 | 329 | LSE | ||
| 15:00:25 | 64.74 | 12 | O | 48.5 | 52.89 | 71,130 | 328 | LSE | ||
| 15:00:25 | 64.665 | 12 | O | 48.5 | 52.89 | 71,118 | 327 | LSE | ||
| 15:00:25 | 64.72 | 11 | O | 48.5 | 52.89 | 71,106 | 326 | LSE | ||
| 15:00:25 | 64.655 | 5297 | O | 48.5 | 52.89 | 71,095 | 325 | LSE | ||
| 15:00:25 | 64.665 | 11 | O | 48.5 | 52.89 | 65,798 | 324 | LSE | ||
| 15:00:25 | 64.72 | 12 | O | 48.5 | 52.89 | 65,787 | 323 | LSE | ||
| 15:00:25 | 64.675 | 12 | O | 48.5 | 52.89 | 65,775 | 322 | LSE | ||
| 15:00:25 | 64.665 | 11 | O | 48.5 | 52.89 | 65,763 | 321 | LSE | ||
| 15:00:25 | 64.72 | 11 | O | 48.5 | 52.89 | 65,752 | 320 | LSE | ||
| 15:00:25 | 64.675 | 11 | O | 48.5 | 52.89 | 65,741 | 319 | LSE | ||
| 15:00:25 | 64.695 | 2692 | O | 48.5 | 52.89 | 65,730 | 318 | LSE | ||
| 15:00:25 | 64.71 | 12 | O | 48.5 | 52.89 | 63,038 | 317 | LSE | ||
| 15:00:25 | 64.675 | 23 | O | 48.5 | 52.89 | 63,026 | 316 | LSE | ||
| 15:00:25 | 64.7 | 11 | O | 48.5 | 52.89 | 63,003 | 315 | LSE | ||
| 15:00:25 | 64.675 | 12 | O | 48.5 | 52.89 | 62,992 | 314 | LSE | ||
| 15:00:25 | 64.675 | 11 | O | 48.5 | 52.89 | 62,980 | 313 | LSE | ||
| 15:00:25 | 64.7 | 12 | O | 48.5 | 52.89 | 62,969 | 312 | LSE | ||
| 15:00:25 | 64.69 | 11 | O | 48.5 | 52.89 | 62,957 | 311 | LSE | ||
| 15:00:25 | 64.675 | 12 | O | 48.5 | 52.89 | 62,946 | 310 | LSE | ||
| 15:00:25 | 64.69 | 6 | O | 48.5 | 52.89 | 62,934 | 309 | LSE | ||
| 15:00:25 | 64.675 | 11 | O | 48.5 | 52.89 | 62,928 | 308 | LSE | ||
| 15:00:25 | 64.685 | 12 | O | 48.5 | 52.89 | 62,917 | 307 | LSE | ||
| 15:00:25 | 64.69 | 6 | O | 48.5 | 52.89 | 62,905 | 306 | LSE | ||
| 15:00:25 | 64.685 | 23 | O | 48.5 | 52.89 | 62,899 | 305 | LSE | ||
| 15:00:25 | 64.676 | 84 | O | 48.5 | 52.89 | 62,876 | 304 | LSE | ||
| 15:00:25 | 64.685 | 12 | O | 48.5 | 52.89 | 62,792 | 303 | LSE | ||
| 15:00:25 | 64.675 | 11 | O | 48.5 | 52.89 | 62,780 | 302 | LSE | ||
| 15:00:25 | 64.68 | 12 | O | 48.5 | 52.89 | 62,769 | 301 | LSE |
