Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:26 | 64.665 | 11 | O | 48.5 | 52.89 | 77,544 | 401 | LSE | ||
| 15:00:26 | 64.7 | 12 | O | 48.5 | 52.89 | 77,533 | 400 | LSE | ||
| 15:00:26 | 64.72 | 12 | O | 48.5 | 52.89 | 77,521 | 399 | LSE | ||
| 15:00:26 | 64.67 | 5562 | O | 48.5 | 52.89 | 77,509 | 398 | LSE | ||
| 15:00:26 | 64.715 | 11 | O | 48.5 | 52.89 | 71,947 | 397 | LSE | ||
| 15:00:26 | 64.75 | 11 | O | 48.5 | 52.89 | 71,936 | 396 | LSE | ||
| 15:00:26 | 64.75 | 12 | O | 48.5 | 52.89 | 71,925 | 395 | LSE | ||
| 15:00:26 | 64.71 | 13 | O | 48.5 | 52.89 | 71,913 | 394 | LSE | ||
| 15:00:26 | 64.69 | 12 | O | 48.5 | 52.89 | 71,900 | 393 | LSE | ||
| 15:00:26 | 64.69 | 23 | O | 48.5 | 52.89 | 71,888 | 392 | LSE | ||
| 15:00:26 | 64.75 | 3 | O | 48.5 | 52.89 | 71,865 | 391 | LSE | ||
| 15:00:26 | 64.71 | 11 | O | 48.5 | 52.89 | 71,862 | 390 | LSE | ||
| 15:00:26 | 64.69 | 11 | O | 48.5 | 52.89 | 71,851 | 389 | LSE | ||
| 15:00:26 | 64.75 | 8 | O | 48.5 | 52.89 | 71,840 | 388 | LSE | ||
| 15:00:26 | 64.71 | 12 | O | 48.5 | 52.89 | 71,832 | 387 | LSE | ||
| 15:00:26 | 64.69 | 9 | O | 48.5 | 52.89 | 71,820 | 386 | LSE | ||
| 15:00:26 | 64.74 | 12 | O | 48.5 | 52.89 | 71,811 | 385 | LSE | ||
| 15:00:26 | 64.71 | 11 | O | 48.5 | 52.89 | 71,799 | 384 | LSE | ||
| 15:00:26 | 64.69 | 15 | O | 48.5 | 52.89 | 71,788 | 383 | LSE | ||
| 15:00:26 | 64.775 | 11 | O | 48.5 | 52.89 | 71,773 | 382 | LSE | ||
| 15:00:26 | 64.71 | 12 | O | 48.5 | 52.89 | 71,762 | 381 | LSE | ||
| 15:00:26 | 64.695 | 12 | O | 48.5 | 52.89 | 71,750 | 380 | LSE | ||
| 15:00:26 | 64.775 | 12 | O | 48.5 | 52.89 | 71,738 | 379 | LSE | ||
| 15:00:26 | 64.705 | 11 | O | 48.5 | 52.89 | 71,726 | 378 | LSE | ||
| 15:00:26 | 64.695 | 11 | O | 48.5 | 52.89 | 71,715 | 377 | LSE | ||
| 15:00:26 | 64.83 | 12 | O | 48.5 | 52.89 | 71,704 | 376 | LSE | ||
| 15:00:26 | 64.705 | 12 | O | 48.5 | 52.89 | 71,692 | 375 | LSE | ||
| 15:00:26 | 64.695 | 12 | O | 48.5 | 52.89 | 71,680 | 374 | LSE | ||
| 15:00:26 | 64.82 | 11 | O | 48.5 | 52.89 | 71,668 | 373 | LSE | ||
| 15:00:26 | 64.712 | 4 | O | 48.5 | 52.89 | 71,657 | 372 | LSE | ||
| 15:00:26 | 64.685 | 11 | O | 48.5 | 52.89 | 71,653 | 371 | LSE | ||
| 15:00:26 | 64.725 | 11 | O | 48.5 | 52.89 | 71,642 | 370 | LSE | ||
| 15:00:26 | 64.815 | 12 | O | 48.5 | 52.89 | 71,631 | 369 | LSE | ||
| 15:00:26 | 64.685 | 12 | O | 48.5 | 52.89 | 71,619 | 368 | LSE | ||
| 15:00:26 | 64.685 | 23 | O | 48.5 | 52.89 | 71,607 | 367 | LSE | ||
| 15:00:26 | 64.725 | 12 | O | 48.5 | 52.89 | 71,584 | 366 | LSE | ||
| 15:00:26 | 64.83 | 11 | O | 48.5 | 52.89 | 71,572 | 365 | LSE | ||
| 15:00:26 | 64.76 | 46 | O | 48.5 | 52.89 | 71,561 | 364 | LSE | ||
| 15:00:26 | 64.82 | 12 | O | 48.5 | 52.89 | 71,515 | 363 | LSE | ||
| 15:00:26 | 64.76 | 11 | O | 48.5 | 52.89 | 71,503 | 362 | LSE | ||
| 15:00:26 | 64.7 | 14 | O | 48.5 | 52.89 | 71,492 | 361 | LSE | ||
| 15:00:26 | 64.695 | 11 | O | 48.5 | 52.89 | 71,478 | 360 | LSE | ||
| 15:00:26 | 64.76 | 11 | O | 48.5 | 52.89 | 71,467 | 359 | LSE | ||
| 15:00:26 | 64.81 | 2 | O | 48.5 | 52.89 | 71,456 | 358 | LSE | ||
| 15:00:26 | 64.675 | 12 | O | 48.5 | 52.89 | 71,454 | 357 | LSE | ||
| 15:00:25 | 64.76 | 1 | O | 48.5 | 52.89 | 71,442 | 356 | LSE | ||
| 15:00:25 | 64.675 | 12 | O | 48.5 | 52.89 | 71,441 | 355 | LSE | ||
| 15:00:25 | 64.8 | 8 | O | 48.5 | 52.89 | 71,429 | 354 | LSE | ||
| 15:00:25 | 64.745 | 11 | O | 48.5 | 52.89 | 71,421 | 353 | LSE | ||
| 15:00:25 | 64.675 | 23 | O | 48.5 | 52.89 | 71,410 | 352 | LSE | ||
| 15:00:25 | 64.8 | 1 | O | 48.5 | 52.89 | 71,387 | 351 | LSE |
