Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:26 | 65.568 | 2 | O | 48.5 | 52.89 | Buy | 98,456 | 701 | LSE | |
| 01:03:06 | 65.552 | 4 | O | 48.5 | 52.89 | Buy | 98,454 | 700 | LSE | |
| 01:01:53 | 65.526 | 5 | O | 48.5 | 52.89 | Buy | 98,450 | 699 | LSE | |
| 00:58:37 | 64.28 | 52 | O | 48.5 | 52.89 | Buy | 98,445 | 698 | LSE | |
| 00:58:31 | 65.578 | 20 | O | 48.5 | 52.89 | Buy | 98,393 | 697 | LSE | |
| 00:56:35 | 65.516 | 1 | O | 48.5 | 52.89 | Buy | 98,373 | 696 | LSE | |
| 00:54:45 | 65.512 | 2 | O | 48.5 | 52.89 | Buy | 98,372 | 695 | LSE | |
| 00:54:01 | 65.501 | 10 | O | 48.5 | 52.89 | Buy | 98,370 | 694 | LSE | |
| 00:53:58 | 65.501 | 10 | O | 48.5 | 52.89 | Buy | 98,360 | 693 | LSE | |
| 00:53:55 | 65.501 | 10 | O | 48.5 | 52.89 | Buy | 98,350 | 692 | LSE | |
| 00:53:39 | 65.492 | 3 | O | 48.5 | 52.89 | Buy | 98,340 | 691 | LSE | |
| 00:53:16 | 65.55 | 29 | O | 48.5 | 52.89 | Buy | 98,337 | 690 | LSE | |
| 00:49:32 | 65.67 | 40 | O | 48.5 | 52.89 | Buy | 98,308 | 689 | LSE | |
| 00:45:07 | 65.556 | 1 | O | 48.5 | 52.89 | Buy | 98,268 | 688 | LSE | |
| 00:43:46 | 65.594 | 40 | O | 48.5 | 52.89 | Buy | 98,267 | 687 | LSE | |
| 00:43:27 | 65.65 | 22 | O | 48.5 | 52.89 | Buy | 98,227 | 686 | LSE | |
| 00:43:20 | 65.608 | 2 | O | 48.5 | 52.89 | Buy | 98,205 | 685 | LSE | |
| 00:42:51 | 65.581 | 6 | O | 48.5 | 52.89 | Buy | 98,203 | 684 | LSE | |
| 00:40:55 | 65.53 | 400 | O | 48.5 | 52.89 | Buy | 98,197 | 683 | LSE | |
| 00:38:52 | 64.3 | 10 | O | 48.5 | 52.89 | Buy | 97,797 | 682 | LSE | |
| 00:38:49 | 65.561 | 9 | O | 48.5 | 52.89 | Buy | 97,787 | 681 | LSE | |
| 00:38:40 | 65.541 | 9 | O | 48.5 | 52.89 | Buy | 97,778 | 680 | LSE | |
| 00:38:09 | 65.5 | 2 | O | 48.5 | 52.89 | Buy | 97,769 | 679 | LSE | |
| 00:38:07 | 65.495 | 40 | O | 48.5 | 52.89 | Buy | 97,767 | 678 | LSE | |
| 00:37:38 | 65.439 | 33 | O | 48.5 | 52.89 | Buy | 97,727 | 677 | LSE | |
| 00:37:38 | 65.439 | 2 | O | 48.5 | 52.89 | Buy | 97,694 | 676 | LSE | |
| 00:36:33 | 65.408 | 2 | O | 48.5 | 52.89 | Buy | 97,692 | 675 | LSE | |
| 00:36:05 | 65.314 | 213 | O | 48.5 | 52.89 | Buy | 97,690 | 674 | LSE | |
| 00:34:14 | 65.304 | 1 | O | 48.5 | 52.89 | Buy | 97,477 | 673 | LSE | |
| 00:31:21 | 65.359 | 38 | O | 48.5 | 52.89 | Buy | 97,476 | 672 | LSE | |
| 00:30:38 | 65.206 | 1 | O | 48.5 | 52.89 | Buy | 97,438 | 671 | LSE | |
| 00:28:42 | 65.25 | 100 | O | 48.5 | 52.89 | Buy | 97,437 | 670 | LSE | |
| 00:26:07 | 64.39 | 1 | O | 48.5 | 52.89 | Buy | 97,337 | 669 | LSE | |
| 00:23:25 | 65.224 | 25 | O | 48.5 | 52.89 | Buy | 97,336 | 668 | LSE | |
| 00:22:01 | 65.211 | 8 | O | 48.5 | 52.89 | Buy | 97,311 | 667 | LSE | |
| 00:20:10 | 65.11 | 300 | O | 48.5 | 52.89 | Buy | 97,303 | 666 | LSE | |
| 00:20:10 | 64.3 | 27 | O | 48.5 | 52.89 | Buy | 97,003 | 665 | LSE | |
| 00:20:10 | 64.3 | 25 | O | 48.5 | 52.89 | Buy | 96,976 | 664 | LSE | |
| 00:20:01 | 65.115 | 4 | O | 48.5 | 52.89 | Buy | 96,951 | 663 | LSE | |
| 00:16:54 | 64.919 | 709 | O | 48.5 | 52.89 | Buy | 96,947 | 662 | LSE | |
| 00:13:23 | 64.822 | 8 | O | 48.5 | 52.89 | Buy | 96,238 | 661 | LSE | |
| 00:13:20 | 64.841 | 10 | O | 48.5 | 52.89 | Buy | 96,230 | 660 | LSE | |
| 00:11:03 | 64.958 | 8 | O | 48.5 | 52.89 | Buy | 96,220 | 659 | LSE | |
| 00:10:17 | 64.975 | 968 | O | 48.5 | 52.89 | Buy | 96,212 | 658 | LSE | |
| 00:10:12 | 64.982 | 8 | O | 48.5 | 52.89 | Buy | 95,244 | 657 | LSE | |
| 00:05:43 | 65.295 | 200 | O | 48.5 | 52.89 | Buy | 95,236 | 656 | LSE | |
| 00:05:22 | 65.324 | 2 | O | 48.5 | 52.89 | Buy | 95,036 | 655 | LSE | |
| 00:02:01 | 65.045 | 10 | O | 48.5 | 52.89 | Buy | 95,034 | 654 | LSE | |
| 00:02:01 | 65.045 | 9 | O | 48.5 | 52.89 | Buy | 95,024 | 653 | LSE | |
| 00:01:59 | 65.0 | 2 | O | 48.5 | 52.89 | Buy | 95,015 | 652 | LSE | |
| 00:01:07 | 64.88 | 1 | O | 48.5 | 52.89 | Buy | 95,013 | 651 | LSE |
