Mondelez (0R0G) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Mondelez International Inc (0R0G)
Mondelez International Inc (0R0G) 거래

Mondelez International Inc (0R0G)

50.695

0.00

(0.00%)

마감 25 2월 1:30AM

무역 929 - 851 (04:14-03:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:11	64.84	1	O	48.5	52.89	Buy		102,892	929	LSE
04:13:01	65.591	45	O	48.5	52.89	Buy		102,891	928	LSE
04:11:36	65.605	5	O	48.5	52.89	Buy		102,846	927	LSE
04:11:16	65.16	7	O	48.5	52.89	Buy		102,841	926	LSE
04:06:29	65.565	100	O	48.5	52.89	Buy		102,834	925	LSE
04:05:33	65.561	3	O	48.5	52.89	Buy		102,734	924	LSE
04:05:01	65.585	300	O	48.5	52.89	Buy		102,731	923	LSE
04:05:01	65.585	692	O	48.5	52.89	Buy		102,431	922	LSE
04:01:14	65.18	33	O	48.5	52.89	Buy		101,739	921	LSE
04:00:39	65.18	2	O	48.5	52.89	Buy		101,706	920	LSE
03:54:56	64.97	1	O	48.5	52.89	Buy		101,704	919	LSE
03:54:56	64.97	1	O	48.5	52.89	Buy		101,703	918	LSE
03:54:54	64.97	1	O	48.5	52.89	Buy		101,702	917	LSE
03:54:54	64.97	1	O	48.5	52.89	Buy		101,701	916	LSE
03:54:50	65.574	5	O	48.5	52.89	Buy		101,700	915	LSE
03:53:01	65.37	3	O	48.5	52.89	Buy		101,695	914	LSE
03:50:00	65.555	64	O	48.5	52.89	Buy		101,692	913	LSE
03:49:23	65.544	40	O	48.5	52.89	Buy		101,628	912	LSE
03:48:53	65.555	3	O	48.5	52.89	Buy		101,588	911	LSE
03:47:43	65.551	16	O	48.5	52.89	Buy		101,585	910	LSE
03:45:37	65.3	1	O	48.5	52.89	Buy		101,569	909	LSE
03:45:37	65.3	1	O	48.5	52.89	Buy		101,568	908	LSE
03:45:32	65.3	1	O	48.5	52.89	Buy		101,567	907	LSE
03:44:48	65.22	3	O	48.5	52.89	Buy		101,566	906	LSE
03:44:27	65.545	8	O	48.5	52.89	Buy		101,563	905	LSE
03:43:45	65.23	4	O	48.5	52.89	Buy		101,555	904	LSE
03:43:45	65.23	1	O	48.5	52.89	Buy		101,551	903	LSE
03:43:45	65.23	4	O	48.5	52.89	Buy		101,550	902	LSE
03:43:34	65.23	17	O	48.5	52.89	Buy		101,546	901	LSE
03:43:28	65.23	1	O	48.5	52.89	Buy		101,529	900	LSE
03:43:28	65.23	1	O	48.5	52.89	Buy		101,528	899	LSE
03:43:26	65.23	1	O	48.5	52.89	Buy		101,527	898	LSE
03:43:02	65.502	18	O	48.5	52.89	Buy		101,526	897	LSE
03:42:43	65.5	15	O	48.5	52.89	Buy		101,508	896	LSE
03:40:15	65.559	13	O	48.5	52.89	Buy		101,493	895	LSE
03:39:13	65.25	2	O	48.5	52.89	Buy		101,480	894	LSE
03:39:13	65.25	2	O	48.5	52.89	Buy		101,478	893	LSE
03:38:49	65.25	2	O	48.5	52.89	Buy		101,476	892	LSE
03:38:49	65.25	2	O	48.5	52.89	Buy		101,474	891	LSE
03:38:49	65.25	2	O	48.5	52.89	Buy		101,472	890	LSE
03:38:44	65.25	2	O	48.5	52.89	Buy		101,470	889	LSE
03:38:32	65.542	5	O	48.5	52.89	Buy		101,468	888	LSE
03:38:30	65.542	5	O	48.5	52.89	Buy		101,463	887	LSE
03:37:52	65.555	40	O	48.5	52.89	Buy		101,458	886	LSE
03:37:32	65.23	3	O	48.5	52.89	Buy		101,418	885	LSE
03:37:28	65.591	26	O	48.5	52.89	Buy		101,415	884	LSE
03:37:24	65.23	4	O	48.5	52.89	Buy		101,389	883	LSE
03:37:24	65.23	1	O	48.5	52.89	Buy		101,385	882	LSE
03:37:14	65.23	1	O	48.5	52.89	Buy		101,384	881	LSE
03:37:12	65.23	4	O	48.5	52.89	Buy		101,383	880	LSE
03:36:01	65.558	1	O	48.5	52.89	Buy		101,379	879	LSE
03:35:41	65.23	3	O	48.5	52.89	Buy		101,378	878	LSE
03:35:40	65.23	2	O	48.5	52.89	Buy		101,375	877	LSE
03:35:40	65.23	1	O	48.5	52.89	Buy		101,373	876	LSE
03:35:29	65.23	1	O	48.5	52.89	Buy		101,372	875	LSE
03:35:26	65.23	3	O	48.5	52.89	Buy		101,371	874	LSE
03:35:22	65.23	2	O	48.5	52.89	Buy		101,368	873	LSE
03:35:22	65.23	9	O	48.5	52.89	Buy		101,366	872	LSE
03:35:19	65.23	1	O	48.5	52.89	Buy		101,357	871	LSE
03:35:15	65.23	5	O	48.5	52.89	Buy		101,356	870	LSE
03:35:11	65.23	1	O	48.5	52.89	Buy		101,351	869	LSE
03:35:11	65.23	4	O	48.5	52.89	Buy		101,350	868	LSE
03:35:06	65.535	40	O	48.5	52.89	Buy		101,346	867	LSE
03:35:00	65.545	5	O	48.5	52.89	Buy		101,306	866	LSE
03:35:00	65.545	15	O	48.5	52.89	Buy		101,301	865	LSE
03:34:16	65.58	75	O	48.5	52.89	Buy		101,286	864	LSE
03:34:16	65.58	75	O	48.5	52.89	Buy		101,211	863	LSE
03:33:55	65.598	4	O	48.5	52.89	Buy		101,136	862	LSE
03:33:35	65.595	1	O	48.5	52.89	Buy		101,132	861	LSE
03:33:11	65.592	1	O	48.5	52.89	Buy		101,131	860	LSE
03:33:08	65.15	2	O	48.5	52.89	Buy		101,130	859	LSE
03:33:05	65.15	2	O	48.5	52.89	Buy		101,128	858	LSE
03:33:05	65.15	2	O	48.5	52.89	Buy		101,126	857	LSE
03:32:47	65.15	2	O	48.5	52.89	Buy		101,124	856	LSE
03:31:16	65.569	40	O	48.5	52.89	Buy		101,122	855	LSE
03:29:54	65.56	40	O	48.5	52.89	Buy		101,082	854	LSE
03:29:17	65.13	48	O	48.5	52.89	Buy		101,042	853	LSE
03:27:17	65.615	55	O	48.5	52.89	Buy		100,994	852	LSE
03:26:29	65.23	4	O	48.5	52.89	Buy		100,939	851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관