Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:56 | 64.68 | 10 | O | 48.5 | 52.89 | Buy | 99,258 | 751 | LSE | |
| 01:49:55 | 64.68 | 2 | O | 48.5 | 52.89 | Buy | 99,248 | 750 | LSE | |
| 01:49:55 | 64.68 | 1 | O | 48.5 | 52.89 | Buy | 99,246 | 749 | LSE | |
| 01:49:54 | 64.68 | 1 | O | 48.5 | 52.89 | Buy | 99,245 | 748 | LSE | |
| 01:49:54 | 64.68 | 4 | O | 48.5 | 52.89 | Buy | 99,244 | 747 | LSE | |
| 01:49:53 | 64.68 | 5 | O | 48.5 | 52.89 | Buy | 99,240 | 746 | LSE | |
| 01:49:02 | 65.405 | 9 | O | 48.5 | 52.89 | Buy | 99,235 | 745 | LSE | |
| 01:42:59 | 64.68 | 1 | O | 48.5 | 52.89 | Buy | 99,226 | 744 | LSE | |
| 01:42:58 | 64.68 | 2 | O | 48.5 | 52.89 | Buy | 99,225 | 743 | LSE | |
| 01:42:52 | 65.306 | 13 | O | 48.5 | 52.89 | Buy | 99,223 | 742 | LSE | |
| 01:42:50 | 65.292 | 38 | O | 48.5 | 52.89 | Buy | 99,210 | 741 | LSE | |
| 01:42:50 | 64.68 | 3 | O | 48.5 | 52.89 | Buy | 99,172 | 740 | LSE | |
| 01:42:50 | 64.68 | 1 | O | 48.5 | 52.89 | Buy | 99,169 | 739 | LSE | |
| 01:42:49 | 64.68 | 10 | O | 48.5 | 52.89 | Buy | 99,168 | 738 | LSE | |
| 01:42:20 | 65.35 | 20 | O | 48.5 | 52.89 | Buy | 99,158 | 737 | LSE | |
| 01:40:45 | 64.68 | 2 | O | 48.5 | 52.89 | Buy | 99,138 | 736 | LSE | |
| 01:40:44 | 64.68 | 1 | O | 48.5 | 52.89 | Buy | 99,136 | 735 | LSE | |
| 01:40:44 | 64.68 | 11 | O | 48.5 | 52.89 | Buy | 99,135 | 734 | LSE | |
| 01:40:43 | 64.68 | 1 | O | 48.5 | 52.89 | Buy | 99,124 | 733 | LSE | |
| 01:40:41 | 64.68 | 2 | O | 48.5 | 52.89 | Buy | 99,123 | 732 | LSE | |
| 01:40:40 | 64.68 | 6 | O | 48.5 | 52.89 | Buy | 99,121 | 731 | LSE | |
| 01:40:40 | 64.68 | 4 | O | 48.5 | 52.89 | Buy | 99,115 | 730 | LSE | |
| 01:40:38 | 64.68 | 10 | O | 48.5 | 52.89 | Buy | 99,111 | 729 | LSE | |
| 01:38:18 | 64.63 | 3 | O | 48.5 | 52.89 | Buy | 99,101 | 728 | LSE | |
| 01:37:20 | 65.369 | 1 | O | 48.5 | 52.89 | Buy | 99,098 | 727 | LSE | |
| 01:34:11 | 65.395 | 9 | O | 48.5 | 52.89 | Buy | 99,097 | 726 | LSE | |
| 01:30:54 | 65.36 | 3 | O | 48.5 | 52.89 | Buy | 99,088 | 725 | LSE | |
| 01:29:50 | 64.41 | 1 | O | 48.5 | 52.89 | Buy | 99,085 | 724 | LSE | |
| 01:26:07 | 65.349 | 5 | O | 48.5 | 52.89 | Buy | 99,084 | 723 | LSE | |
| 01:25:33 | 65.352 | 32 | O | 48.5 | 52.89 | Buy | 99,079 | 722 | LSE | |
| 01:25:33 | 65.352 | 168 | O | 48.5 | 52.89 | Buy | 99,047 | 721 | LSE | |
| 01:24:26 | 65.412 | 2 | O | 48.5 | 52.89 | Buy | 98,879 | 720 | LSE | |
| 01:23:22 | 65.466 | 1 | O | 48.5 | 52.89 | Buy | 98,877 | 719 | LSE | |
| 01:21:47 | 65.516 | 15 | O | 48.5 | 52.89 | Buy | 98,876 | 718 | LSE | |
| 01:21:14 | 65.53 | 32 | O | 48.5 | 52.89 | Buy | 98,861 | 717 | LSE | |
| 01:21:14 | 65.535 | 28 | O | 48.5 | 52.89 | Buy | 98,829 | 716 | LSE | |
| 01:20:51 | 65.511 | 6 | O | 48.5 | 52.89 | Buy | 98,801 | 715 | LSE | |
| 01:19:47 | 65.55 | 10 | O | 48.5 | 52.89 | Buy | 98,795 | 714 | LSE | |
| 01:18:11 | 65.495 | 22 | O | 48.5 | 52.89 | Buy | 98,785 | 713 | LSE | |
| 01:16:59 | 65.535 | 15 | O | 48.5 | 52.89 | Buy | 98,763 | 712 | LSE | |
| 01:14:10 | 65.559 | 10 | O | 48.5 | 52.89 | Buy | 98,748 | 711 | LSE | |
| 01:13:44 | 64.11 | 3 | O | 48.5 | 52.89 | Buy | 98,738 | 710 | LSE | |
| 01:13:02 | 65.579 | 10 | O | 48.5 | 52.89 | Buy | 98,735 | 709 | LSE | |
| 01:12:59 | 65.569 | 10 | O | 48.5 | 52.89 | Buy | 98,725 | 708 | LSE | |
| 01:12:50 | 65.569 | 7 | O | 48.5 | 52.89 | Buy | 98,715 | 707 | LSE | |
| 01:12:50 | 65.569 | 43 | O | 48.5 | 52.89 | Buy | 98,708 | 706 | LSE | |
| 01:10:37 | 65.429 | 1 | O | 48.5 | 52.89 | Buy | 98,665 | 705 | LSE | |
| 01:07:07 | 65.503 | 200 | O | 48.5 | 52.89 | Buy | 98,664 | 704 | LSE | |
| 01:05:15 | 64.33 | 1 | O | 48.5 | 52.89 | Buy | 98,464 | 703 | LSE | |
| 01:03:51 | 65.529 | 7 | O | 48.5 | 52.89 | Buy | 98,463 | 702 | LSE | |
| 01:03:26 | 65.568 | 2 | O | 48.5 | 52.89 | Buy | 98,456 | 701 | LSE |
