기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mondelez International Inc | 0R0G | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.695 | 50.695 |
0R0G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.695 | 50.695 | 50.695 | 50.70 | 2,650 | 0.00 | 0.00% |
1개월 | 50.695 | 50.695 | 50.695 | 50.70 | 4,156 | 0.00 | 0.00% |
3개월 | 50.695 | 50.695 | 50.695 | 50.70 | 23,468 | 0.00 | 0.00% |
6개월 | 50.695 | 50.695 | 50.695 | 50.70 | 45,359 | 0.00 | 0.00% |
1년 | 50.695 | 50.695 | 50.695 | 50.70 | 66,897 | 0.00 | 0.00% |
3년 | 50.695 | 50.695 | 50.695 | 50.70 | 55,538 | 0.00 | 0.00% |
5년 | 39.34 | 59.895 | 39.34 | 50.15 | 44,736 | 11.36 | 28.86% |
0R0G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 9,677 |
02 5월(5) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 2,489 |
01 5월(5) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 2,301 |
30 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 1,266 |
27 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,694 |
26 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,501 |
25 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 5,409 |
24 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 2,999 |
23 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,419 |
20 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,038 |
19 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 1,655 |
18 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 4,968 |
17 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 1,968 |
16 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 12,939 |
13 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,526 |
12 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,429 |
11 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,209 |
10 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 5,147 |
09 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 4,232 |
06 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 6,749 |
05 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 7,175 |
04 4월(4) 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,413 |