Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:29 | 65.23 | 4 | O | 48.5 | 52.89 | Buy | 100,939 | 851 | LSE | |
| 03:26:29 | 65.23 | 5 | O | 48.5 | 52.89 | Buy | 100,935 | 850 | LSE | |
| 03:26:28 | 65.23 | 1 | O | 48.5 | 52.89 | Buy | 100,930 | 849 | LSE | |
| 03:26:28 | 65.23 | 1 | O | 48.5 | 52.89 | Buy | 100,929 | 848 | LSE | |
| 03:26:28 | 65.612 | 15 | O | 48.5 | 52.89 | Buy | 100,928 | 847 | LSE | |
| 03:26:27 | 65.23 | 1 | O | 48.5 | 52.89 | Buy | 100,913 | 846 | LSE | |
| 03:26:19 | 65.23 | 2 | O | 48.5 | 52.89 | Buy | 100,912 | 845 | LSE | |
| 03:26:16 | 65.23 | 10 | O | 48.5 | 52.89 | Buy | 100,910 | 844 | LSE | |
| 03:26:14 | 65.23 | 9 | O | 48.5 | 52.89 | Buy | 100,900 | 843 | LSE | |
| 03:26:05 | 65.02 | 2 | O | 48.5 | 52.89 | Buy | 100,891 | 842 | LSE | |
| 03:22:49 | 64.95 | 2 | O | 48.5 | 52.89 | Buy | 100,889 | 841 | LSE | |
| 03:20:30 | 65.552 | 9 | O | 48.5 | 52.89 | Buy | 100,887 | 840 | LSE | |
| 03:20:24 | 65.555 | 9 | O | 48.5 | 52.89 | Buy | 100,878 | 839 | LSE | |
| 03:20:00 | 65.555 | 16 | O | 48.5 | 52.89 | Buy | 100,869 | 838 | LSE | |
| 03:18:50 | 65.541 | 7 | O | 48.5 | 52.89 | Buy | 100,853 | 837 | LSE | |
| 03:16:15 | 65.23 | 1 | O | 48.5 | 52.89 | Buy | 100,846 | 836 | LSE | |
| 03:16:14 | 65.23 | 1 | O | 48.5 | 52.89 | Buy | 100,845 | 835 | LSE | |
| 03:16:11 | 65.23 | 9 | O | 48.5 | 52.89 | Buy | 100,844 | 834 | LSE | |
| 03:16:10 | 65.23 | 3 | O | 48.5 | 52.89 | Buy | 100,835 | 833 | LSE | |
| 03:16:04 | 65.23 | 1 | O | 48.5 | 52.89 | Buy | 100,832 | 832 | LSE | |
| 03:15:54 | 65.589 | 6 | O | 48.5 | 52.89 | Buy | 100,831 | 831 | LSE | |
| 03:15:03 | 65.591 | 10 | O | 48.5 | 52.89 | Buy | 100,825 | 830 | LSE | |
| 03:14:22 | 65.595 | 12 | O | 48.5 | 52.89 | Buy | 100,815 | 829 | LSE | |
| 03:07:46 | 65.14 | 8 | O | 48.5 | 52.89 | Buy | 100,803 | 828 | LSE | |
| 03:06:15 | 65.02 | 7 | O | 48.5 | 52.89 | Buy | 100,795 | 827 | LSE | |
| 03:04:04 | 65.565 | 7 | O | 48.5 | 52.89 | Buy | 100,788 | 826 | LSE | |
| 02:58:53 | 64.78 | 1 | O | 48.5 | 52.89 | Buy | 100,781 | 825 | LSE | |
| 02:52:10 | 64.81 | 4 | O | 48.5 | 52.89 | Buy | 100,780 | 824 | LSE | |
| 02:51:30 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,776 | 823 | LSE | |
| 02:51:30 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,775 | 822 | LSE | |
| 02:51:17 | 64.81 | 17 | O | 48.5 | 52.89 | Buy | 100,774 | 821 | LSE | |
| 02:51:08 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,757 | 820 | LSE | |
| 02:51:03 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,756 | 819 | LSE | |
| 02:51:03 | 64.81 | 4 | O | 48.5 | 52.89 | Buy | 100,755 | 818 | LSE | |
| 02:50:09 | 64.81 | 4 | O | 48.5 | 52.89 | Buy | 100,751 | 817 | LSE | |
| 02:49:17 | 65.6 | 50 | O | 48.5 | 52.89 | Buy | 100,747 | 816 | LSE | |
| 02:49:05 | 65.565 | 9 | O | 48.5 | 52.89 | Buy | 100,697 | 815 | LSE | |
| 02:48:49 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,688 | 814 | LSE | |
| 02:48:45 | 64.81 | 4 | O | 48.5 | 52.89 | Buy | 100,687 | 813 | LSE | |
| 02:48:16 | 64.81 | 3 | O | 48.5 | 52.89 | Buy | 100,683 | 812 | LSE | |
| 02:48:16 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,680 | 811 | LSE | |
| 02:47:04 | 65.579 | 4 | O | 48.5 | 52.89 | Buy | 100,679 | 810 | LSE | |
| 02:46:53 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,675 | 809 | LSE | |
| 02:46:41 | 64.81 | 2 | O | 48.5 | 52.89 | Buy | 100,674 | 808 | LSE | |
| 02:46:40 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,672 | 807 | LSE | |
| 02:46:10 | 64.81 | 3 | O | 48.5 | 52.89 | Buy | 100,671 | 806 | LSE | |
| 02:45:55 | 64.81 | 3 | O | 48.5 | 52.89 | Buy | 100,668 | 805 | LSE | |
| 02:42:14 | 64.81 | 9 | O | 48.5 | 52.89 | Buy | 100,665 | 804 | LSE | |
| 02:41:31 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,656 | 803 | LSE | |
| 02:41:23 | 64.81 | 5 | O | 48.5 | 52.89 | Buy | 100,655 | 802 | LSE | |
| 02:40:55 | 64.81 | 1 | O | 48.5 | 52.89 | Buy | 100,650 | 801 | LSE |
