Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:26 | 64.57 | 11 | O | 48.5 | 52.89 | 78,280 | 451 | LSE | ||
| 15:00:26 | 64.72 | 12 | O | 48.5 | 52.89 | 78,269 | 450 | LSE | ||
| 15:00:26 | 64.57 | 12 | O | 48.5 | 52.89 | 78,257 | 449 | LSE | ||
| 15:00:26 | 64.73 | 12 | O | 48.5 | 52.89 | 78,245 | 448 | LSE | ||
| 15:00:26 | 64.57 | 11 | O | 48.5 | 52.89 | 78,233 | 447 | LSE | ||
| 15:00:26 | 64.73 | 11 | O | 48.5 | 52.89 | 78,222 | 446 | LSE | ||
| 15:00:26 | 64.72 | 12 | O | 48.5 | 52.89 | 78,211 | 445 | LSE | ||
| 15:00:26 | 64.57 | 12 | O | 48.5 | 52.89 | 78,199 | 444 | LSE | ||
| 15:00:26 | 64.57 | 11 | O | 48.5 | 52.89 | 78,187 | 443 | LSE | ||
| 15:00:26 | 64.72 | 13 | O | 48.5 | 52.89 | 78,176 | 442 | LSE | ||
| 15:00:26 | 64.57 | 12 | O | 48.5 | 52.89 | 78,163 | 441 | LSE | ||
| 15:00:26 | 64.72 | 11 | O | 48.5 | 52.89 | 78,151 | 440 | LSE | ||
| 15:00:26 | 64.562 | 16 | O | 48.5 | 52.89 | 78,140 | 439 | LSE | ||
| 15:00:26 | 64.72 | 12 | O | 48.5 | 52.89 | 78,124 | 438 | LSE | ||
| 15:00:26 | 64.564 | 2 | O | 48.5 | 52.89 | 78,112 | 437 | LSE | ||
| 15:00:26 | 64.72 | 11 | O | 48.5 | 52.89 | 78,110 | 436 | LSE | ||
| 15:00:26 | 64.57 | 23 | O | 48.5 | 52.89 | 78,099 | 435 | LSE | ||
| 15:00:26 | 64.72 | 12 | O | 48.5 | 52.89 | 78,076 | 434 | LSE | ||
| 15:00:26 | 64.78 | 23 | O | 48.5 | 52.89 | 78,064 | 433 | LSE | ||
| 15:00:26 | 64.57 | 12 | O | 48.5 | 52.89 | 78,041 | 432 | LSE | ||
| 15:00:26 | 64.7 | 46 | O | 48.5 | 52.89 | 78,029 | 431 | LSE | ||
| 15:00:26 | 64.78 | 12 | O | 48.5 | 52.89 | 77,983 | 430 | LSE | ||
| 15:00:26 | 64.57 | 11 | O | 48.5 | 52.89 | 77,971 | 429 | LSE | ||
| 15:00:26 | 64.7 | 12 | O | 48.5 | 52.89 | 77,960 | 428 | LSE | ||
| 15:00:26 | 64.78 | 11 | O | 48.5 | 52.89 | 77,948 | 427 | LSE | ||
| 15:00:26 | 64.59 | 58 | O | 48.5 | 52.89 | 77,937 | 426 | LSE | ||
| 15:00:26 | 64.7 | 11 | O | 48.5 | 52.89 | 77,879 | 425 | LSE | ||
| 15:00:26 | 64.57 | 12 | O | 48.5 | 52.89 | 77,868 | 424 | LSE | ||
| 15:00:26 | 64.76 | 12 | O | 48.5 | 52.89 | 77,856 | 423 | LSE | ||
| 15:00:26 | 64.7 | 12 | O | 48.5 | 52.89 | 77,844 | 422 | LSE | ||
| 15:00:26 | 64.56 | 11 | O | 48.5 | 52.89 | 77,832 | 421 | LSE | ||
| 15:00:26 | 64.56 | 12 | O | 48.5 | 52.89 | 77,821 | 420 | LSE | ||
| 15:00:26 | 64.7 | 11 | O | 48.5 | 52.89 | 77,809 | 419 | LSE | ||
| 15:00:26 | 64.69 | 12 | O | 48.5 | 52.89 | 77,798 | 418 | LSE | ||
| 15:00:26 | 64.76 | 11 | O | 48.5 | 52.89 | 77,786 | 417 | LSE | ||
| 15:00:26 | 64.69 | 11 | O | 48.5 | 52.89 | 77,775 | 416 | LSE | ||
| 15:00:26 | 64.735 | 12 | O | 48.5 | 52.89 | 77,764 | 415 | LSE | ||
| 15:00:26 | 64.69 | 12 | O | 48.5 | 52.89 | 77,752 | 414 | LSE | ||
| 15:00:26 | 64.69 | 11 | O | 48.5 | 52.89 | 77,740 | 413 | LSE | ||
| 15:00:26 | 64.69 | 24 | O | 48.5 | 52.89 | 77,729 | 412 | LSE | ||
| 15:00:26 | 64.735 | 11 | O | 48.5 | 52.89 | 77,705 | 411 | LSE | ||
| 15:00:26 | 64.735 | 12 | O | 48.5 | 52.89 | 77,694 | 410 | LSE | ||
| 15:00:26 | 64.69 | 11 | O | 48.5 | 52.89 | 77,682 | 409 | LSE | ||
| 15:00:26 | 64.73 | 11 | O | 48.5 | 52.89 | 77,671 | 408 | LSE | ||
| 15:00:26 | 64.69 | 12 | O | 48.5 | 52.89 | 77,660 | 407 | LSE | ||
| 15:00:26 | 64.72 | 58 | O | 48.5 | 52.89 | 77,648 | 406 | LSE | ||
| 15:00:26 | 64.675 | 11 | O | 48.5 | 52.89 | 77,590 | 405 | LSE | ||
| 15:00:26 | 64.72 | 11 | O | 48.5 | 52.89 | 77,579 | 404 | LSE | ||
| 15:00:26 | 64.675 | 12 | O | 48.5 | 52.89 | 77,568 | 403 | LSE | ||
| 15:00:26 | 64.72 | 12 | O | 48.5 | 52.89 | 77,556 | 402 | LSE | ||
| 15:00:26 | 64.665 | 11 | O | 48.5 | 52.89 | 77,544 | 401 | LSE |
